Guardian Directed Equity Etf Price History
GDEP Etf | CAD 19.44 0.04 0.21% |
Below is the normalized historical share price chart for Guardian Directed Equity extending back to August 14, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guardian Directed stands at 19.44, as last reported on the 20th of July, with the highest price reaching 19.44 and the lowest price hitting 19.44 during the day.
If you're considering investing in Guardian Etf, it is important to understand the factors that can impact its price. As of now, Guardian Etf is very steady. Guardian Directed Equity holds Efficiency (Sharpe) Ratio of 0.0803, which attests that the entity had a 0.0803 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Guardian Directed Equity, which you can use to evaluate the volatility of the entity. Please check out Guardian Directed's risk adjusted performance of 0.0127, and Market Risk Adjusted Performance of 0.0225 to validate if the risk estimate we provide is consistent with the expected return of 0.0368%.
Guardian Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 6.27 | 200 Day MA 20.0065 | 1 y Volatility 5.06 | 50 Day MA 19.61 | Inception Date 2023-11-06 |
Guardian |
Sharpe Ratio = 0.0803
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GDEP |
Estimated Market Risk
0.46 actual daily | 4 96% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Guardian Directed is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guardian Directed by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 497.6 K |
Guardian Directed Etf Price History Chart
There are several ways to analyze Guardian Directed Equity Etf price data. The simplest method is using a basic Guardian candlestick price chart, which shows Guardian Directed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 9, 2025 | 19.77 |
Lowest Price | April 25, 2025 | 19.14 |
Guardian Directed July 20, 2025 Etf Price Synopsis
Various analyses of Guardian Directed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guardian Etf. It can be used to describe the percentage change in the price of Guardian Directed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guardian Etf.Guardian Directed Price Rate Of Daily Change | 1.00 | |
Guardian Directed Price Action Indicator | 0.02 |
Guardian Directed July 20, 2025 Etf Price Analysis
Guardian Etf Price History Data
The price series of Guardian Directed for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.82 with a coefficient of variation of 0.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.49. The median price for the last 90 days is 19.54.Open | High | Low | Close | Volume | ||
07/20/2025 | 19.44 | 19.44 | 19.44 | 19.44 | ||
07/18/2025 | 19.44 | 19.44 | 19.44 | 19.44 | 1.00 | |
07/17/2025 | 19.40 | 19.40 | 19.40 | 19.40 | 1.00 | |
07/16/2025 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
07/15/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
07/14/2025 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
07/11/2025 | 19.64 | 19.64 | 19.64 | 19.64 | 1.00 | |
07/10/2025 | 19.63 | 19.63 | 19.63 | 19.63 | 1.00 | |
07/09/2025 | 19.58 | 19.58 | 19.58 | 19.58 | 1.00 | |
07/08/2025 | 19.60 | 19.60 | 19.60 | 19.60 | 1.00 | |
07/07/2025 | 19.54 | 19.54 | 19.54 | 19.54 | 1.00 | |
07/04/2025 | 19.58 | 19.58 | 19.58 | 19.58 | 1.00 | |
07/03/2025 | 19.57 | 19.57 | 19.57 | 19.57 | 1.00 | |
07/02/2025 | 19.51 | 19.51 | 19.51 | 19.51 | 1.00 | |
06/30/2025 | 19.48 | 19.48 | 19.48 | 19.48 | 1.00 | |
06/27/2025 | 19.34 | 19.34 | 19.34 | 19.34 | 1.00 | |
06/26/2025 | 19.34 | 19.34 | 19.34 | 19.34 | 1.00 | |
06/25/2025 | 19.49 | 19.49 | 19.49 | 19.49 | 1.00 | |
06/24/2025 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
06/23/2025 | 19.31 | 19.31 | 19.31 | 19.31 | 1.00 | |
06/20/2025 | 19.35 | 19.35 | 19.35 | 19.35 | 1.00 | |
06/19/2025 | 19.40 | 19.40 | 19.40 | 19.40 | 1.00 | |
06/18/2025 | 19.42 | 19.42 | 19.42 | 19.42 | 1.00 | |
06/17/2025 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
06/16/2025 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
06/13/2025 | 19.69 | 19.69 | 19.69 | 19.69 | 1.00 | |
06/12/2025 | 19.68 | 19.68 | 19.68 | 19.68 | 1.00 | |
06/11/2025 | 19.76 | 19.76 | 19.76 | 19.76 | 1.00 | |
06/10/2025 | 19.71 | 19.71 | 19.71 | 19.71 | 1.00 | |
06/09/2025 | 19.77 | 19.77 | 19.77 | 19.77 | 1.00 | |
06/06/2025 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
06/05/2025 | 19.74 | 19.74 | 19.74 | 19.74 | 1.00 | |
06/04/2025 | 19.60 | 19.60 | 19.60 | 19.60 | 100.00 | |
06/03/2025 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
06/02/2025 | 19.69 | 19.69 | 19.69 | 19.69 | 1.00 | |
05/30/2025 | 19.67 | 19.67 | 19.67 | 19.67 | 1.00 | |
05/29/2025 | 19.65 | 19.65 | 19.65 | 19.65 | 1.00 | |
05/28/2025 | 19.71 | 19.71 | 19.71 | 19.71 | 1.00 | |
05/27/2025 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
05/26/2025 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
05/23/2025 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
05/22/2025 | 19.61 | 19.61 | 19.61 | 19.61 | 1.00 | |
05/21/2025 | 19.74 | 19.74 | 19.74 | 19.74 | 1.00 | |
05/20/2025 | 19.60 | 19.60 | 19.60 | 19.60 | 1.00 | |
05/16/2025 | 19.51 | 19.51 | 19.51 | 19.51 | 1.00 | |
05/15/2025 | 19.38 | 19.38 | 19.38 | 19.38 | 1.00 | |
05/14/2025 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
05/13/2025 | 19.61 | 19.61 | 19.61 | 19.61 | 1.00 | |
05/12/2025 | 19.58 | 19.58 | 19.58 | 19.58 | 1.00 | |
05/09/2025 | 19.56 | 19.56 | 19.56 | 19.56 | 1.00 | |
05/08/2025 | 19.58 | 19.58 | 19.58 | 19.58 | 1.00 | |
05/07/2025 | 19.48 | 19.48 | 19.48 | 19.48 | 1.00 | |
05/06/2025 | 19.56 | 19.56 | 19.56 | 19.56 | 1.00 | |
05/05/2025 | 19.60 | 19.60 | 19.60 | 19.60 | 1.00 | |
05/02/2025 | 19.57 | 19.57 | 19.57 | 19.57 | 2,700 | |
05/01/2025 | 19.44 | 19.44 | 19.44 | 19.44 | 1.00 | |
04/30/2025 | 19.28 | 19.47 | 19.28 | 19.47 | 600.00 | |
04/29/2025 | 19.30 | 19.30 | 19.30 | 19.30 | 100.00 | |
04/28/2025 | 19.16 | 19.16 | 19.15 | 19.15 | 1,100 | |
04/25/2025 | 19.14 | 19.14 | 19.14 | 19.14 | 100.00 | |
04/24/2025 | 19.29 | 19.29 | 19.29 | 19.29 | 1.00 |
About Guardian Directed Etf history
Guardian Directed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guardian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guardian Directed Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guardian Directed stock prices may prove useful in developing a viable investing in Guardian Directed
The primary objective of the ETF is the preservation of the value of its investments and achievement of long-term capital appreciation with reduced portfolio volatility, by investing directly and indirectly primarily in global equity securities of high-quality companies. GUARDIAN DIRECTED is traded on Toronto Stock Exchange in Canada.
Guardian Directed Etf Technical Analysis
Guardian Directed technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Guardian Directed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guardian Directed's price direction in advance. Along with the technical and fundamental analysis of Guardian Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guardian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0127 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.20) | |||
Treynor Ratio | 0.0125 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Guardian Etf
Guardian Directed financial ratios help investors to determine whether Guardian Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guardian with respect to the benefits of owning Guardian Directed security.