Guardian Directed Equity Etf Price History

GDEP Etf  CAD 19.44  0.04  0.21%   
Below is the normalized historical share price chart for Guardian Directed Equity extending back to August 14, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guardian Directed stands at 19.44, as last reported on the 20th of July, with the highest price reaching 19.44 and the lowest price hitting 19.44 during the day.
3 y Volatility
6.27
200 Day MA
20.0065
1 y Volatility
5.06
50 Day MA
19.61
Inception Date
2023-11-06
 
Covid
If you're considering investing in Guardian Etf, it is important to understand the factors that can impact its price. As of now, Guardian Etf is very steady. Guardian Directed Equity holds Efficiency (Sharpe) Ratio of 0.0803, which attests that the entity had a 0.0803 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Guardian Directed Equity, which you can use to evaluate the volatility of the entity. Please check out Guardian Directed's risk adjusted performance of 0.0127, and Market Risk Adjusted Performance of 0.0225 to validate if the risk estimate we provide is consistent with the expected return of 0.0368%.
  
Guardian Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0803

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGDEP

Estimated Market Risk

 0.46
  actual daily
4
96% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Guardian Directed is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guardian Directed by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
497.6 K

Guardian Directed Etf Price History Chart

There are several ways to analyze Guardian Directed Equity Etf price data. The simplest method is using a basic Guardian candlestick price chart, which shows Guardian Directed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 202519.77
Lowest PriceApril 25, 202519.14

Guardian Directed July 20, 2025 Etf Price Synopsis

Various analyses of Guardian Directed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guardian Etf. It can be used to describe the percentage change in the price of Guardian Directed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guardian Etf.
Guardian Directed Price Rate Of Daily Change 1.00 
Guardian Directed Price Action Indicator 0.02 

Guardian Directed July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guardian Directed Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guardian Directed intraday prices and daily technical indicators to check the level of noise trading in Guardian Directed Equity Etf and then apply it to test your longer-term investment strategies against Guardian.

Guardian Etf Price History Data

The price series of Guardian Directed for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.82 with a coefficient of variation of 0.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.49. The median price for the last 90 days is 19.54.
OpenHighLowCloseVolume
07/20/2025
 19.44  19.44  19.44  19.44 
07/18/2025
 19.44  19.44  19.44  19.44  1.00 
07/17/2025
 19.40  19.40  19.40  19.40  1.00 
07/16/2025
 19.37  19.37  19.37  19.37  1.00 
07/15/2025
 19.50  19.50  19.50  19.50  1.00 
07/14/2025
 19.46  19.46  19.46  19.46  1.00 
07/11/2025
 19.64  19.64  19.64  19.64  1.00 
07/10/2025
 19.63  19.63  19.63  19.63  1.00 
07/09/2025
 19.58  19.58  19.58  19.58  1.00 
07/08/2025
 19.60  19.60  19.60  19.60  1.00 
07/07/2025
 19.54  19.54  19.54  19.54  1.00 
07/04/2025
 19.58  19.58  19.58  19.58  1.00 
07/03/2025
 19.57  19.57  19.57  19.57  1.00 
07/02/2025
 19.51  19.51  19.51  19.51  1.00 
06/30/2025
 19.48  19.48  19.48  19.48  1.00 
06/27/2025
 19.34  19.34  19.34  19.34  1.00 
06/26/2025 19.34  19.34  19.34  19.34  1.00 
06/25/2025
 19.49  19.49  19.49  19.49  1.00 
06/24/2025
 19.46  19.46  19.46  19.46  1.00 
06/23/2025
 19.31  19.31  19.31  19.31  1.00 
06/20/2025
 19.35  19.35  19.35  19.35  1.00 
06/19/2025
 19.40  19.40  19.40  19.40  1.00 
06/18/2025
 19.42  19.42  19.42  19.42  1.00 
06/17/2025
 19.46  19.46  19.46  19.46  1.00 
06/16/2025
 19.43  19.43  19.43  19.43  1.00 
06/13/2025
 19.69  19.69  19.69  19.69  1.00 
06/12/2025
 19.68  19.68  19.68  19.68  1.00 
06/11/2025
 19.76  19.76  19.76  19.76  1.00 
06/10/2025
 19.71  19.71  19.71  19.71  1.00 
06/09/2025
 19.77  19.77  19.77  19.77  1.00 
06/06/2025
 19.70  19.70  19.70  19.70  1.00 
06/05/2025
 19.74  19.74  19.74  19.74  1.00 
06/04/2025
 19.60  19.60  19.60  19.60  100.00 
06/03/2025
 19.72  19.72  19.72  19.72  1.00 
06/02/2025
 19.69  19.69  19.69  19.69  1.00 
05/30/2025
 19.67  19.67  19.67  19.67  1.00 
05/29/2025
 19.65  19.65  19.65  19.65  1.00 
05/28/2025
 19.71  19.71  19.71  19.71  1.00 
05/27/2025
 19.62  19.62  19.62  19.62  1.00 
05/26/2025
 19.59  19.59  19.59  19.59  1.00 
05/23/2025
 19.62  19.62  19.62  19.62  1.00 
05/22/2025
 19.61  19.61  19.61  19.61  1.00 
05/21/2025
 19.74  19.74  19.74  19.74  1.00 
05/20/2025
 19.60  19.60  19.60  19.60  1.00 
05/16/2025
 19.51  19.51  19.51  19.51  1.00 
05/15/2025
 19.38  19.38  19.38  19.38  1.00 
05/14/2025
 19.46  19.46  19.46  19.46  1.00 
05/13/2025
 19.61  19.61  19.61  19.61  1.00 
05/12/2025
 19.58  19.58  19.58  19.58  1.00 
05/09/2025
 19.56  19.56  19.56  19.56  1.00 
05/08/2025
 19.58  19.58  19.58  19.58  1.00 
05/07/2025
 19.48  19.48  19.48  19.48  1.00 
05/06/2025
 19.56  19.56  19.56  19.56  1.00 
05/05/2025
 19.60  19.60  19.60  19.60  1.00 
05/02/2025
 19.57  19.57  19.57  19.57  2,700 
05/01/2025
 19.44  19.44  19.44  19.44  1.00 
04/30/2025
 19.28  19.47  19.28  19.47  600.00 
04/29/2025
 19.30  19.30  19.30  19.30  100.00 
04/28/2025
 19.16  19.16  19.15  19.15  1,100 
04/25/2025
 19.14  19.14  19.14  19.14  100.00 
04/24/2025
 19.29  19.29  19.29  19.29  1.00 

About Guardian Directed Etf history

Guardian Directed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guardian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guardian Directed Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guardian Directed stock prices may prove useful in developing a viable investing in Guardian Directed
The primary objective of the ETF is the preservation of the value of its investments and achievement of long-term capital appreciation with reduced portfolio volatility, by investing directly and indirectly primarily in global equity securities of high-quality companies. GUARDIAN DIRECTED is traded on Toronto Stock Exchange in Canada.

Guardian Directed Etf Technical Analysis

Guardian Directed technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Guardian Directed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guardian Directed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Guardian Directed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guardian Directed's price direction in advance. Along with the technical and fundamental analysis of Guardian Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guardian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Guardian Etf

Guardian Directed financial ratios help investors to determine whether Guardian Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guardian with respect to the benefits of owning Guardian Directed security.