Guidestone Growth Equity Fund Price History

GEIYX Fund  USD 17.67  0.01  0.06%   
If you're considering investing in Guidestone Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Guidestone Growth stands at 17.67, as last reported on the 19th of July, with the highest price reaching 17.67 and the lowest price hitting 17.67 during the day. Guidestone Growth appears to be very steady, given 3 months investment horizon. Guidestone Growth Equity holds Efficiency (Sharpe) Ratio of 0.43, which attests that the entity had a 0.43 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Guidestone Growth Equity, which you can use to evaluate the volatility of the entity. Please utilize Guidestone Growth's Downside Deviation of 1.11, risk adjusted performance of 0.2663, and Market Risk Adjusted Performance of 0.3315 to validate if our risk estimates are consistent with your expectations.
  
Guidestone Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4271

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGEIYX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.43
  actual daily
33
67% of assets perform better
Based on monthly moving average Guidestone Growth is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guidestone Growth by adding it to a well-diversified portfolio.

Guidestone Growth Mutual Fund Price History Chart

There are several ways to analyze Guidestone Growth Equity Fund price data. The simplest method is using a basic Guidestone candlestick price chart, which shows Guidestone Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202517.67
Lowest PriceApril 22, 202513.91

Guidestone Growth July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Guidestone Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guidestone Mutual Fund. It can be used to describe the percentage change in the price of Guidestone Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guidestone Mutual Fund.
Guidestone Growth Price Action Indicator 0.01 
Guidestone Growth Price Rate Of Daily Change 1.00 

Guidestone Growth July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guidestone Growth Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guidestone Growth intraday prices and daily technical indicators to check the level of noise trading in Guidestone Growth Equity Fund and then apply it to test your longer-term investment strategies against Guidestone.

Guidestone Mutual Fund Price History Data

The price series of Guidestone Growth for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.13 with a coefficient of variation of 6.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.14. The median price for the last 90 days is 16.36.
OpenHighLowCloseVolume
07/18/2025
 17.67  17.67  17.67  17.67  1.00 
07/17/2025
 17.66  17.66  17.66  17.66  1.00 
07/16/2025
 17.55  17.55  17.55  17.55  1.00 
07/15/2025
 17.50  17.50  17.50  17.50  1.00 
07/14/2025
 17.45  17.45  17.45  17.45  1.00 
07/11/2025
 17.40  17.40  17.40  17.40  1.00 
07/10/2025
 17.45  17.45  17.45  17.45  1.00 
07/09/2025
 17.46  17.46  17.46  17.46  1.00 
07/08/2025
 17.29  17.29  17.29  17.29  1.00 
07/07/2025
 17.31  17.31  17.31  17.31  1.00 
07/03/2025
 17.24  17.24  17.24  17.24  1.00 
07/02/2025
 17.24  17.24  17.24  17.24  1.00 
07/01/2025
 17.10  17.10  17.10  17.10  1.00 
06/30/2025
 17.28  17.28  17.28  17.28  1.00 
06/27/2025
 17.17  17.17  17.17  17.17  1.00 
06/26/2025
 17.07  17.07  17.07  17.07  1.00 
06/25/2025
 16.91  16.91  16.91  16.91  1.00 
06/24/2025
 16.85  16.85  16.85  16.85  1.00 
06/23/2025
 16.62  16.62  16.62  16.62  1.00 
06/20/2025
 16.44  16.44  16.44  16.44  1.00 
06/18/2025
 16.53  16.53  16.53  16.53  1.00 
06/17/2025
 16.56  16.56  16.56  16.56  1.00 
06/16/2025
 16.69  16.69  16.69  16.69  1.00 
06/13/2025
 16.50  16.50  16.50  16.50  1.00 
06/12/2025
 16.71  16.71  16.71  16.71  1.00 
06/11/2025
 16.64  16.64  16.64  16.64  1.00 
06/10/2025
 16.70  16.70  16.70  16.70  1.00 
06/09/2025
 16.60  16.60  16.60  16.60  1.00 
06/06/2025
 16.58  16.58  16.58  16.58  1.00 
06/05/2025
 16.41  16.41  16.41  16.41  1.00 
06/04/2025
 16.53  16.53  16.53  16.53  1.00 
06/03/2025
 16.47  16.47  16.47  16.47  1.00 
06/02/2025
 16.36  16.36  16.36  16.36  1.00 
05/30/2025
 16.26  16.26  16.26  16.26  1.00 
05/29/2025
 16.27  16.27  16.27  16.27  1.00 
05/28/2025
 16.21  16.21  16.21  16.21  1.00 
05/27/2025
 16.28  16.28  16.28  16.28  1.00 
05/23/2025
 15.89  15.89  15.89  15.89  1.00 
05/22/2025
 16.05  16.05  16.05  16.05  1.00 
05/21/2025
 16.01  16.01  16.01  16.01  1.00 
05/20/2025
 16.26  16.26  16.26  16.26  1.00 
05/19/2025
 16.34  16.34  16.34  16.34  1.00 
05/16/2025
 16.33  16.33  16.33  16.33  1.00 
05/15/2025
 16.24  16.24  16.24  16.24  1.00 
05/14/2025
 16.26  16.26  16.26  16.26  1.00 
05/13/2025
 16.13  16.13  16.13  16.13  1.00 
05/12/2025
 15.89  15.89  15.89  15.89  1.00 
05/09/2025
 15.26  15.26  15.26  15.26  1.00 
05/08/2025
 15.27  15.27  15.27  15.27  1.00 
05/07/2025
 15.11  15.11  15.11  15.11  1.00 
05/06/2025
 15.11  15.11  15.11  15.11  1.00 
05/05/2025
 15.24  15.24  15.24  15.24  1.00 
05/02/2025
 15.34  15.34  15.34  15.34  1.00 
05/01/2025
 15.12  15.12  15.12  15.12  1.00 
04/30/2025
 14.93  14.93  14.93  14.93  1.00 
04/29/2025
 14.92  14.92  14.92  14.92  1.00 
04/28/2025
 14.82  14.82  14.82  14.82  1.00 
04/25/2025
 14.84  14.84  14.84  14.84  1.00 
04/24/2025
 14.63  14.63  14.63  14.63  1.00 
04/23/2025
 14.23  14.23  14.23  14.23  1.00 
04/22/2025
 13.91  13.91  13.91  13.91  1.00 

About Guidestone Growth Mutual Fund history

Guidestone Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guidestone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guidestone Growth Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guidestone Growth stock prices may prove useful in developing a viable investing in Guidestone Growth
Under normal market conditions, the fund will invest substantially all, and normally at least 80 percent of its total assets, in the equity securities included in the index, in weightings that approximate the relative composition of the securities contained in the index. The index measures the performance of the large capitalization growth segment of the U.S. equity universe. It is non-diversified.

Guidestone Growth Mutual Fund Technical Analysis

Guidestone Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Guidestone Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guidestone Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Guidestone Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guidestone Growth's price direction in advance. Along with the technical and fundamental analysis of Guidestone Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guidestone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Guidestone Mutual Fund

Guidestone Growth financial ratios help investors to determine whether Guidestone Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guidestone with respect to the benefits of owning Guidestone Growth security.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Stocks Directory
Find actively traded stocks across global markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities