Guidestone Growth Equity Fund Price History
GEIYX Fund | USD 17.67 0.01 0.06% |
If you're considering investing in Guidestone Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Guidestone Growth stands at 17.67, as last reported on the 19th of July, with the highest price reaching 17.67 and the lowest price hitting 17.67 during the day. Guidestone Growth appears to be very steady, given 3 months investment horizon. Guidestone Growth Equity holds Efficiency (Sharpe) Ratio of 0.43, which attests that the entity had a 0.43 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Guidestone Growth Equity, which you can use to evaluate the volatility of the entity. Please utilize Guidestone Growth's Downside Deviation of 1.11, risk adjusted performance of 0.2663, and Market Risk Adjusted Performance of 0.3315 to validate if our risk estimates are consistent with your expectations.
Guidestone Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Guidestone |
Sharpe Ratio = 0.4271
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GEIYX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.43 actual daily | 33 67% of assets perform better |
Based on monthly moving average Guidestone Growth is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guidestone Growth by adding it to a well-diversified portfolio.
Guidestone Growth Mutual Fund Price History Chart
There are several ways to analyze Guidestone Growth Equity Fund price data. The simplest method is using a basic Guidestone candlestick price chart, which shows Guidestone Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 17.67 |
Lowest Price | April 22, 2025 | 13.91 |
Guidestone Growth July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Guidestone Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guidestone Mutual Fund. It can be used to describe the percentage change in the price of Guidestone Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guidestone Mutual Fund.Guidestone Growth Price Action Indicator | 0.01 | |
Guidestone Growth Price Rate Of Daily Change | 1.00 |
Guidestone Growth July 19, 2025 Mutual Fund Price Analysis
Guidestone Mutual Fund Price History Data
The price series of Guidestone Growth for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.13 with a coefficient of variation of 6.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.14. The median price for the last 90 days is 16.36.Open | High | Low | Close | Volume | ||
07/18/2025 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 | |
07/17/2025 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
07/16/2025 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
07/15/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
07/14/2025 | 17.45 | 17.45 | 17.45 | 17.45 | 1.00 | |
07/11/2025 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
07/10/2025 | 17.45 | 17.45 | 17.45 | 17.45 | 1.00 | |
07/09/2025 | 17.46 | 17.46 | 17.46 | 17.46 | 1.00 | |
07/08/2025 | 17.29 | 17.29 | 17.29 | 17.29 | 1.00 | |
07/07/2025 | 17.31 | 17.31 | 17.31 | 17.31 | 1.00 | |
07/03/2025 | 17.24 | 17.24 | 17.24 | 17.24 | 1.00 | |
07/02/2025 | 17.24 | 17.24 | 17.24 | 17.24 | 1.00 | |
07/01/2025 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
06/30/2025 | 17.28 | 17.28 | 17.28 | 17.28 | 1.00 | |
06/27/2025 | 17.17 | 17.17 | 17.17 | 17.17 | 1.00 | |
06/26/2025 | 17.07 | 17.07 | 17.07 | 17.07 | 1.00 | |
06/25/2025 | 16.91 | 16.91 | 16.91 | 16.91 | 1.00 | |
06/24/2025 | 16.85 | 16.85 | 16.85 | 16.85 | 1.00 | |
06/23/2025 | 16.62 | 16.62 | 16.62 | 16.62 | 1.00 | |
06/20/2025 | 16.44 | 16.44 | 16.44 | 16.44 | 1.00 | |
06/18/2025 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
06/17/2025 | 16.56 | 16.56 | 16.56 | 16.56 | 1.00 | |
06/16/2025 | 16.69 | 16.69 | 16.69 | 16.69 | 1.00 | |
06/13/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
06/12/2025 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
06/11/2025 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
06/10/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
06/09/2025 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
06/06/2025 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
06/05/2025 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
06/04/2025 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
06/03/2025 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 | |
06/02/2025 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
05/30/2025 | 16.26 | 16.26 | 16.26 | 16.26 | 1.00 | |
05/29/2025 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
05/28/2025 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
05/27/2025 | 16.28 | 16.28 | 16.28 | 16.28 | 1.00 | |
05/23/2025 | 15.89 | 15.89 | 15.89 | 15.89 | 1.00 | |
05/22/2025 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
05/21/2025 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
05/20/2025 | 16.26 | 16.26 | 16.26 | 16.26 | 1.00 | |
05/19/2025 | 16.34 | 16.34 | 16.34 | 16.34 | 1.00 | |
05/16/2025 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
05/15/2025 | 16.24 | 16.24 | 16.24 | 16.24 | 1.00 | |
05/14/2025 | 16.26 | 16.26 | 16.26 | 16.26 | 1.00 | |
05/13/2025 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
05/12/2025 | 15.89 | 15.89 | 15.89 | 15.89 | 1.00 | |
05/09/2025 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
05/08/2025 | 15.27 | 15.27 | 15.27 | 15.27 | 1.00 | |
05/07/2025 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
05/06/2025 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
05/05/2025 | 15.24 | 15.24 | 15.24 | 15.24 | 1.00 | |
05/02/2025 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
05/01/2025 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
04/30/2025 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
04/29/2025 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
04/28/2025 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
04/25/2025 | 14.84 | 14.84 | 14.84 | 14.84 | 1.00 | |
04/24/2025 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
04/23/2025 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 | |
04/22/2025 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 |
About Guidestone Growth Mutual Fund history
Guidestone Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guidestone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guidestone Growth Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guidestone Growth stock prices may prove useful in developing a viable investing in Guidestone Growth
Under normal market conditions, the fund will invest substantially all, and normally at least 80 percent of its total assets, in the equity securities included in the index, in weightings that approximate the relative composition of the securities contained in the index. The index measures the performance of the large capitalization growth segment of the U.S. equity universe. It is non-diversified.
Guidestone Growth Mutual Fund Technical Analysis
Guidestone Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Guidestone Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guidestone Growth's price direction in advance. Along with the technical and fundamental analysis of Guidestone Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guidestone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2663 | |||
Jensen Alpha | 0.1858 | |||
Total Risk Alpha | 0.1534 | |||
Sortino Ratio | 0.1647 | |||
Treynor Ratio | 0.3215 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Guidestone Mutual Fund
Guidestone Growth financial ratios help investors to determine whether Guidestone Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guidestone with respect to the benefits of owning Guidestone Growth security.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Stocks Directory Find actively traded stocks across global markets | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |