Gmo Emerging Markets Fund Price History
GEMEX Fund | USD 27.31 0.04 0.15% |
Below is the normalized historical share price chart for Gmo Emerging Markets extending back to January 15, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gmo Emerging stands at 27.31, as last reported on the 19th of July, with the highest price reaching 27.31 and the lowest price hitting 27.31 during the day.
If you're considering investing in Gmo Mutual Fund, it is important to understand the factors that can impact its price. Gmo Emerging appears to be very steady, given 3 months investment horizon. Gmo Emerging Markets holds Efficiency (Sharpe) Ratio of 0.43, which attests that the entity had a 0.43 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Gmo Emerging Markets, which you can use to evaluate the volatility of the entity. Please utilize Gmo Emerging's Risk Adjusted Performance of 0.3676, market risk adjusted performance of 0.706, and Coefficient Of Variation of 251.93 to validate if our risk estimates are consistent with your expectations.
Gmo Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Gmo |
Sharpe Ratio = 0.432
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GEMEX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.43 actual daily | 34 66% of assets perform better |
Based on monthly moving average Gmo Emerging is performing at about 34% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gmo Emerging by adding it to a well-diversified portfolio.
Gmo Emerging Mutual Fund Price History Chart
There are several ways to analyze Gmo Emerging Markets Fund price data. The simplest method is using a basic Gmo candlestick price chart, which shows Gmo Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 27.35 |
Lowest Price | April 23, 2025 | 23.35 |
Gmo Emerging July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Gmo Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gmo Mutual Fund. It can be used to describe the percentage change in the price of Gmo Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gmo Mutual Fund.Gmo Emerging Price Rate Of Daily Change | 1.00 | |
Gmo Emerging Price Action Indicator | (0.02) |
Gmo Emerging July 19, 2025 Mutual Fund Price Analysis
Gmo Mutual Fund Price History Data
The price series of Gmo Emerging for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.84 with a coefficient of variation of 5.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.38. The median price for the last 90 days is 25.46.Open | High | Low | Close | Volume | ||
07/19/2025 | 27.31 | 27.31 | 27.31 | 27.31 | ||
07/18/2025 | 27.31 | 27.31 | 27.31 | 27.31 | 1.00 | |
07/17/2025 | 27.35 | 27.35 | 27.35 | 27.35 | 1.00 | |
07/16/2025 | 27.14 | 27.14 | 27.14 | 27.14 | 1.00 | |
07/15/2025 | 27.12 | 27.12 | 27.12 | 27.12 | 1.00 | |
07/14/2025 | 26.95 | 26.95 | 26.95 | 26.95 | 1.00 | |
07/11/2025 | 26.82 | 26.82 | 26.82 | 26.82 | 1.00 | |
07/10/2025 | 26.84 | 26.84 | 26.84 | 26.84 | 1.00 | |
07/09/2025 | 26.83 | 26.83 | 26.83 | 26.83 | 1.00 | |
07/08/2025 | 26.80 | 26.80 | 26.80 | 26.80 | 1.00 | |
07/07/2025 | 26.75 | 26.75 | 26.75 | 26.75 | 1.00 | |
07/03/2025 | 27.17 | 27.17 | 27.17 | 27.17 | 1.00 | |
07/02/2025 | 26.98 | 26.98 | 26.98 | 26.98 | 1.00 | |
07/01/2025 | 26.74 | 26.74 | 26.74 | 26.74 | 1.00 | |
06/30/2025 | 26.63 | 26.63 | 26.63 | 26.63 | 1.00 | |
06/27/2025 | 26.72 | 26.72 | 26.72 | 26.72 | 1.00 | |
06/26/2025 | 26.71 | 26.71 | 26.71 | 26.71 | 1.00 | |
06/25/2025 | 26.46 | 26.46 | 26.46 | 26.46 | 1.00 | |
06/24/2025 | 26.48 | 26.48 | 26.48 | 26.48 | 1.00 | |
06/23/2025 | 25.83 | 25.83 | 25.83 | 25.83 | 1.00 | |
06/20/2025 | 25.86 | 25.86 | 25.86 | 25.86 | 1.00 | |
06/18/2025 | 26.23 | 26.23 | 26.23 | 26.23 | 1.00 | |
06/17/2025 | 26.22 | 26.22 | 26.22 | 26.22 | 1.00 | |
06/16/2025 | 26.32 | 26.32 | 26.32 | 26.32 | 1.00 | |
06/13/2025 | 26.14 | 26.14 | 26.14 | 26.14 | 1.00 | |
06/12/2025 | 26.34 | 26.34 | 26.34 | 26.34 | 1.00 | |
06/11/2025 | 26.38 | 26.38 | 26.38 | 26.38 | 1.00 | |
06/10/2025 | 26.28 | 26.28 | 26.28 | 26.28 | 1.00 | |
06/09/2025 | 26.09 | 26.09 | 26.09 | 26.09 | 1.00 | |
06/06/2025 | 25.86 | 25.86 | 25.86 | 25.86 | 1.00 | |
06/05/2025 | 25.64 | 25.64 | 25.64 | 25.64 | 1.00 | |
06/04/2025 | 25.64 | 25.64 | 25.64 | 25.64 | 1.00 | |
06/03/2025 | 25.43 | 25.43 | 25.43 | 25.43 | 1.00 | |
06/02/2025 | 25.37 | 25.37 | 25.37 | 25.37 | 1.00 | |
05/30/2025 | 25.22 | 25.22 | 25.22 | 25.22 | 1.00 | |
05/29/2025 | 25.45 | 25.45 | 25.45 | 25.45 | 1.00 | |
05/28/2025 | 25.37 | 25.37 | 25.37 | 25.37 | 1.00 | |
05/27/2025 | 25.47 | 25.47 | 25.47 | 25.47 | 1.00 | |
05/23/2025 | 25.46 | 25.46 | 25.46 | 25.46 | 1.00 | |
05/22/2025 | 25.43 | 25.43 | 25.43 | 25.43 | 1.00 | |
05/21/2025 | 25.41 | 25.41 | 25.41 | 25.41 | 1.00 | |
05/20/2025 | 25.39 | 25.39 | 25.39 | 25.39 | 1.00 | |
05/19/2025 | 25.36 | 25.36 | 25.36 | 25.36 | 1.00 | |
05/16/2025 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
05/15/2025 | 25.14 | 25.14 | 25.14 | 25.14 | 1.00 | |
05/14/2025 | 25.13 | 25.13 | 25.13 | 25.13 | 1.00 | |
05/13/2025 | 24.99 | 24.99 | 24.99 | 24.99 | 1.00 | |
05/12/2025 | 24.81 | 24.81 | 24.81 | 24.81 | 1.00 | |
05/09/2025 | 24.35 | 24.35 | 24.35 | 24.35 | 1.00 | |
05/08/2025 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00 | |
05/07/2025 | 24.33 | 24.33 | 24.33 | 24.33 | 1.00 | |
05/06/2025 | 24.33 | 24.33 | 24.33 | 24.33 | 1.00 | |
05/05/2025 | 24.32 | 24.32 | 24.32 | 24.32 | 1.00 | |
05/02/2025 | 24.34 | 24.34 | 24.34 | 24.34 | 1.00 | |
05/01/2025 | 23.90 | 23.90 | 23.90 | 23.90 | 1.00 | |
04/30/2025 | 23.82 | 23.82 | 23.82 | 23.82 | 1.00 | |
04/29/2025 | 23.66 | 23.66 | 23.66 | 23.66 | 1.00 | |
04/28/2025 | 23.56 | 23.56 | 23.56 | 23.56 | 1.00 | |
04/25/2025 | 23.52 | 23.52 | 23.52 | 23.52 | 1.00 | |
04/24/2025 | 23.55 | 23.55 | 23.55 | 23.55 | 1.00 | |
04/23/2025 | 23.35 | 23.35 | 23.35 | 23.35 | 1.00 |
About Gmo Emerging Mutual Fund history
Gmo Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gmo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gmo Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gmo Emerging stock prices may prove useful in developing a viable investing in Gmo Emerging
Under normal circumstances, the fund invests at least 80 percent of the funds net assets directly and indirectly in companies tied economically to markets that are not treated as developed markets in the MSCI World Index . It may invest in securities of companies of any market capitalization.
Gmo Emerging Mutual Fund Technical Analysis
Gmo Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Gmo Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gmo Emerging's price direction in advance. Along with the technical and fundamental analysis of Gmo Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gmo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3676 | |||
Jensen Alpha | 0.2212 | |||
Total Risk Alpha | 0.1727 | |||
Sortino Ratio | 0.1937 | |||
Treynor Ratio | 0.696 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Gmo Mutual Fund
Gmo Emerging financial ratios help investors to determine whether Gmo Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gmo with respect to the benefits of owning Gmo Emerging security.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |