Generation Mining Limited Stock Price History

GENMF Stock  USD 0.28  0.01  3.70%   
If you're considering investing in Generation OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Generation Mining stands at 0.28, as last reported on the 19th of July, with the highest price reaching 0.28 and the lowest price hitting 0.27 during the day. Generation Mining is out of control given 3 months investment horizon. Generation Mining holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19 % return per unit of risk over the last 3 months. We have collected data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.56% are justified by taking the suggested risk. Use Generation Mining Limited Market Risk Adjusted Performance of (1.43), downside deviation of 7.36, and Risk Adjusted Performance of 0.1633 to evaluate company specific risk that cannot be diversified away.
  
Generation OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.187

Best PortfolioBest Equity
Good Returns
Average ReturnsGENMF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.32
  actual daily
74
74% of assets are less volatile

Expected Return

 1.56
  actual daily
31
69% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Generation Mining is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Generation Mining by adding it to a well-diversified portfolio.

Generation Mining OTC Stock Price History Chart

There are several ways to analyze Generation Stock price data. The simplest method is using a basic Generation candlestick price chart, which shows Generation Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 20250.32
Lowest PriceApril 22, 20250.13

Generation Mining July 19, 2025 OTC Stock Price Synopsis

Various analyses of Generation Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Generation OTC Stock. It can be used to describe the percentage change in the price of Generation Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Generation OTC Stock.
Generation Mining Price Daily Balance Of Power 1.00 
Generation Mining Price Rate Of Daily Change 1.04 
Generation Mining Price Action Indicator 0.01 

Generation Mining July 19, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Generation Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Generation Mining intraday prices and daily technical indicators to check the level of noise trading in Generation Stock and then apply it to test your longer-term investment strategies against Generation.

Generation OTC Stock Price History Data

The price series of Generation Mining for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.19 with a coefficient of variation of 30.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.21. The median price for the last 90 days is 0.23.
OpenHighLowCloseVolume
07/19/2025
 0.27  0.28  0.27  0.28 
07/17/2025
 0.27  0.28  0.27  0.28  214,800 
07/16/2025
 0.27  0.28  0.27  0.27  92,900 
07/15/2025
 0.28  0.28  0.25  0.26  206,800 
07/14/2025
 0.29  0.29  0.27  0.28  318,400 
07/11/2025
 0.26  0.28  0.26  0.27  163,100 
07/10/2025
 0.23  0.26  0.23  0.26  170,300 
07/09/2025
 0.23  0.23  0.23  0.23  3,990 
07/08/2025
 0.23  0.24  0.23  0.24  283,500 
07/07/2025
 0.25  0.25  0.24  0.24  66,620 
07/03/2025
 0.26  0.26  0.26  0.26  2,500 
07/02/2025
 0.25  0.26  0.25  0.26  113,500 
07/01/2025
 0.23  0.26  0.22  0.25  43,100 
06/30/2025
 0.23  0.24  0.21  0.24  81,100 
06/27/2025
 0.24  0.25  0.23  0.23  590,700 
06/26/2025
 0.25  0.26  0.23  0.25  352,900 
06/25/2025
 0.23  0.23  0.22  0.23  157,515 
06/24/2025
 0.23  0.24  0.21  0.23  122,400 
06/23/2025
 0.24  0.24  0.23  0.24  57,800 
06/20/2025
 0.26  0.27  0.25  0.25  136,604 
06/18/2025
 0.25  0.26  0.25  0.25  130,400 
06/17/2025
 0.26  0.26  0.25  0.25  97,500 
06/16/2025
 0.27  0.27  0.26  0.26  36,740 
06/13/2025
 0.26  0.26  0.26  0.26  44,500 
06/12/2025
 0.30  0.30  0.26  0.27  71,700 
06/11/2025
 0.30  0.31  0.30  0.31  125,900 
06/10/2025
 0.31  0.32  0.29  0.29  91,474 
06/09/2025
 0.31  0.33  0.31  0.32  59,000 
06/06/2025
 0.27  0.33  0.27  0.32  158,880 
06/05/2025
 0.24  0.26  0.24  0.26  79,222 
06/04/2025
 0.23  0.23  0.23  0.23  55,500 
06/03/2025
 0.24  0.24  0.22  0.22  74,601 
06/02/2025
 0.25  0.25  0.24  0.24  93,334 
05/30/2025
 0.27  0.27  0.25  0.25  149,975 
05/29/2025
 0.24  0.26  0.24  0.25  52,979 
05/28/2025
 0.26  0.26  0.23  0.24  94,700 
05/27/2025
 0.26  0.26  0.25  0.25  39,004 
05/23/2025
 0.20  0.24  0.20  0.24  228,000 
05/22/2025
 0.20  0.20  0.19  0.19  16,081 
05/21/2025
 0.18  0.18  0.17  0.17  110,400 
05/20/2025
 0.14  0.19  0.14  0.19  110,700 
05/19/2025
 0.13  0.14  0.13  0.14  10,764 
05/16/2025
 0.13  0.13  0.13  0.13  4,200 
05/15/2025
 0.13  0.13  0.13  0.13  4,285 
05/14/2025
 0.14  0.14  0.14  0.14  19,900 
05/13/2025
 0.14  0.14  0.14  0.14  8,500 
05/12/2025
 0.14  0.14  0.14  0.14  7,083 
05/09/2025
 0.14  0.14  0.14  0.14  35,750 
05/08/2025
 0.13  0.14  0.13  0.14  57,000 
05/07/2025
 0.14  0.14  0.13  0.13  38,416 
05/06/2025
 0.14  0.14  0.13  0.13  107,500 
05/05/2025
 0.14  0.14  0.13  0.13  36,000 
05/02/2025
 0.14  0.14  0.14  0.14  23,000 
05/01/2025
 0.14  0.14  0.14  0.14  124,009 
04/30/2025
 0.14  0.14  0.14  0.14  69,900 
04/29/2025
 0.14  0.14  0.14  0.14  94,000 
04/28/2025
 0.13  0.13  0.13  0.13  163,791 
04/25/2025
 0.13  0.13  0.13  0.13  13,500 
04/24/2025
 0.13  0.14  0.13  0.14  165,500 
04/23/2025
 0.13  0.14  0.13  0.13  66,970 
04/22/2025
 0.13  0.13  0.13  0.13  126.00 

About Generation Mining OTC Stock history

Generation Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Generation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Generation Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Generation Mining stock prices may prove useful in developing a viable investing in Generation Mining
Generation Mining Limited, a mineral exploration and development stage company, focuses on base and precious metal deposits in Canada. The company was incorporated in 2018 and is based in Toronto, Canada. Generation Mining operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Generation Mining OTC Stock Technical Analysis

Generation Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Generation Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Generation Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Generation Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Generation Mining's price direction in advance. Along with the technical and fundamental analysis of Generation OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Generation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Generation OTC Stock analysis

When running Generation Mining's price analysis, check to measure Generation Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Generation Mining is operating at the current time. Most of Generation Mining's value examination focuses on studying past and present price action to predict the probability of Generation Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Generation Mining's price. Additionally, you may evaluate how the addition of Generation Mining to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Money Managers
Screen money managers from public funds and ETFs managed around the world