Growth Allocation Fund Price History
GGRYX Fund | USD 13.79 0.05 0.36% |
Below is the normalized historical share price chart for Growth Allocation Fund extending back to November 23, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Growth Allocation stands at 13.79, as last reported on the 19th of July, with the highest price reaching 13.79 and the lowest price hitting 13.79 during the day.
If you're considering investing in Growth Mutual Fund, it is important to understand the factors that can impact its price. Growth Allocation appears to be very steady, given 3 months investment horizon. Growth Allocation holds Efficiency (Sharpe) Ratio of 0.39, which attests that the entity had a 0.39 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Growth Allocation, which you can use to evaluate the volatility of the entity. Please utilize Growth Allocation's Risk Adjusted Performance of 0.2794, market risk adjusted performance of 0.3132, and Downside Deviation of 0.5714 to validate if our risk estimates are consistent with your expectations.
Growth Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Growth |
Sharpe Ratio = 0.3877
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GGRYX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.54 actual daily | 4 96% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.39 actual daily | 30 70% of assets perform better |
Based on monthly moving average Growth Allocation is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Growth Allocation by adding it to a well-diversified portfolio.
Growth Allocation Mutual Fund Price History Chart
There are several ways to analyze Growth Allocation Fund price data. The simplest method is using a basic Growth candlestick price chart, which shows Growth Allocation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 13.81 |
Lowest Price | April 22, 2025 | 12.31 |
Growth Allocation July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Growth Allocation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Growth Mutual Fund. It can be used to describe the percentage change in the price of Growth Allocation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Growth Mutual Fund.Growth Allocation Price Rate Of Daily Change | 1.00 | |
Growth Allocation Price Action Indicator | 0.02 |
Growth Allocation July 19, 2025 Mutual Fund Price Analysis
Growth Mutual Fund Price History Data
The price series of Growth Allocation for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.7 with a coefficient of variation of 3.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.21. The median price for the last 90 days is 13.3. The company completed dividends distribution on 12/27/2019.Open | High | Low | Close | Volume | ||
07/18/2025 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
07/17/2025 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
07/16/2025 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
07/15/2025 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
07/14/2025 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
07/11/2025 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
07/10/2025 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
07/09/2025 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
07/08/2025 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
07/07/2025 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
07/03/2025 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
07/02/2025 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
07/01/2025 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
06/30/2025 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
06/27/2025 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
06/26/2025 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
06/25/2025 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
06/24/2025 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
06/23/2025 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
06/20/2025 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
06/18/2025 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
06/17/2025 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
06/16/2025 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
06/13/2025 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
06/12/2025 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
06/11/2025 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
06/10/2025 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
06/09/2025 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
06/06/2025 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
06/05/2025 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
06/04/2025 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
06/03/2025 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
06/02/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
05/30/2025 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
05/29/2025 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
05/28/2025 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
05/27/2025 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
05/23/2025 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
05/22/2025 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00 | |
05/21/2025 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00 | |
05/20/2025 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
05/19/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
05/16/2025 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
05/15/2025 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
05/14/2025 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
05/13/2025 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
05/12/2025 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
05/09/2025 | 12.89 | 12.89 | 12.89 | 12.89 | 1.00 | |
05/08/2025 | 12.87 | 12.87 | 12.87 | 12.87 | 1.00 | |
05/07/2025 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
05/06/2025 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 | |
05/05/2025 | 12.87 | 12.87 | 12.87 | 12.87 | 1.00 | |
05/02/2025 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
05/01/2025 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
04/30/2025 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
04/29/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
04/28/2025 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
04/25/2025 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
04/24/2025 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
04/23/2025 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
04/22/2025 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 |
About Growth Allocation Mutual Fund history
Growth Allocation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Growth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Growth Allocation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Growth Allocation stock prices may prove useful in developing a viable investing in Growth Allocation
The fund, primarily through investments in the GuideStone Funds Select Funds, combines a greater percentage of equity securities with a smaller percentage of fixed income securities. The Adviser targets allocating 10-35 percent of the funds assets in the Fixed income select funds, 65-90 percent in the Equity select funds, 0-15 percent in Impact asset class, 0-15 percent in Real assets select funds, and 0-15 percent in Alternative select funds. The Adviser may change the allocation ranges from time to time and may add or eliminate new or existing Select Funds without shareholder approval.
Growth Allocation Mutual Fund Technical Analysis
Growth Allocation technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Growth Allocation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Growth Allocation's price direction in advance. Along with the technical and fundamental analysis of Growth Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Growth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2794 | |||
Jensen Alpha | 0.0938 | |||
Total Risk Alpha | 0.0849 | |||
Sortino Ratio | 0.0599 | |||
Treynor Ratio | 0.3032 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Growth Mutual Fund
Growth Allocation financial ratios help investors to determine whether Growth Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Growth with respect to the benefits of owning Growth Allocation security.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |