Uscf Gold Strategy Etf Price History

GLDX Etf  USD 35.33  0.11  0.31%   
If you're considering investing in USCF Etf, it is important to understand the factors that can impact its price. As of today, the current price of USCF Gold stands at 35.33, as last reported on the 19th of July, with the highest price reaching 35.38 and the lowest price hitting 35.12 during the day. At this stage we consider USCF Etf to be very steady. USCF Gold Strategy retains Efficiency (Sharpe Ratio) of 0.0164, which indicates the etf had a 0.0164 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for USCF Gold, which you can use to evaluate the volatility of the etf. Please validate USCF Gold's downside deviation of 1.25, and Risk Adjusted Performance of 0.0367 to confirm if the risk estimate we provide is consistent with the expected return of 0.0206%.
USCF Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0164

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLDX

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average USCF Gold is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of USCF Gold by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

USCF Gold Etf Price History Chart

There are several ways to analyze USCF Gold Strategy Etf price data. The simplest method is using a basic USCF candlestick price chart, which shows USCF Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 13, 202536.14
Lowest PriceMay 14, 202533.48

USCF Gold July 19, 2025 Etf Price Synopsis

Various analyses of USCF Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USCF Etf. It can be used to describe the percentage change in the price of USCF Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USCF Etf.
USCF Gold Price Rate Of Daily Change 1.00 
USCF Gold Price Action Indicator 0.02 
USCF Gold Price Daily Balance Of Power(0.42)

USCF Gold July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in USCF Gold Strategy Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use USCF Gold intraday prices and daily technical indicators to check the level of noise trading in USCF Gold Strategy Etf and then apply it to test your longer-term investment strategies against USCF.

USCF Etf Price History Data

The price series of USCF Gold for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.66 with a coefficient of variation of 1.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.04. The median price for the last 90 days is 35.1.
OpenHighLowCloseVolume
07/19/2025
 35.12  35.38  35.12  35.33 
07/17/2025 35.12  35.38  35.12  35.33  8,247 
07/16/2025
 35.11  35.52  35.11  35.44  2,752 
07/15/2025
 35.34  35.37  35.07  35.11  3,145 
07/14/2025
 35.45  35.57  35.28  35.41  3,071 
07/11/2025
 35.46  35.67  35.40  35.56  4,616 
07/10/2025
 35.00  35.33  34.96  35.18  2,636 
07/09/2025
 34.70  35.07  34.67  35.07  6,548 
07/08/2025
 35.15  35.15  34.95  34.95  1,494 
07/07/2025
 34.96  35.36  34.90  35.28  3,284 
07/03/2025
 35.21  35.25  35.08  35.25  2,088 
07/02/2025
 35.30  35.45  35.17  35.45  3,186 
07/01/2025
 35.32  35.48  35.17  35.23  5,135 
06/30/2025
 34.80  34.99  34.54  34.78  6,030 
06/27/2025
 34.46  34.67  34.41  34.47  4,294 
06/26/2025
 35.38  35.38  34.98  35.28  4,209 
06/25/2025
 35.06  35.22  34.93  35.18  2,041 
06/24/2025
 35.21  35.21  34.76  35.18  3,079 
06/23/2025
 35.67  35.76  35.54  35.64  7,281 
06/20/2025
 35.53  35.65  35.40  35.51  2,401 
06/18/2025
 35.70  35.80  35.51  35.51  1,480 
06/17/2025
 35.51  35.76  35.51  35.65  7,859 
06/16/2025 35.65  35.69  35.60  35.67  3,099 
06/13/2025
 36.40  36.40  36.05  36.14  5,340 
06/12/2025
 35.79  35.79  35.64  35.72  2,185 
06/11/2025
 35.12  35.39  35.12  35.33  1,447 
06/10/2025
 35.23  35.24  35.03  35.24  2,689 
06/09/2025
 35.08  35.24  34.86  35.10  3,079 
06/06/2025
 34.93  35.16  34.88  35.07  2,243 
06/05/2025
 35.43  35.51  35.35  35.51  1,249 
06/04/2025
 34.95  35.63  34.95  35.63  5,635 
06/03/2025
 35.53  35.53  35.26  35.42  4,301 
06/02/2025
 35.44  35.64  35.44  35.64  1,524 
05/30/2025
 34.49  34.72  34.49  34.72  3,740 
05/29/2025
 34.79  35.09  34.79  35.02  24,199 
05/28/2025
 35.12  35.12  34.64  34.80  9,575 
05/27/2025
 35.06  35.06  34.58  34.81  14,098 
05/23/2025
 35.37  35.43  35.33  35.38  5,575 
05/22/2025
 34.99  34.99  34.63  34.64  1,538 
05/21/2025
 35.10  35.10  34.66  34.97  28,650 
05/20/2025
 34.39  34.71  34.39  34.70  5,561 
05/19/2025
 33.63  34.42  33.63  34.42  6,254 
05/16/2025
 33.22  33.60  33.22  33.60  2,886 
05/15/2025
 33.36  34.10  33.36  34.10  4,119 
05/14/2025
 33.60  33.60  33.35  33.48  5,294 
05/13/2025
 34.46  34.46  34.05  34.23  40,084 
05/12/2025
 34.30  34.30  33.87  34.06  6,957 
05/09/2025
 35.04  35.17  34.99  34.99  3,551 
05/08/2025
 35.65  35.65  34.67  34.90  13,232 
05/07/2025 35.91  35.91  35.40  35.56  11,289 
05/06/2025
 35.65  36.07  35.65  36.07  7,010 
05/05/2025
 35.13  35.13  34.80  35.11  2,898 
05/02/2025
 34.20  34.33  33.94  33.97  6,996 
05/01/2025
 33.90  34.07  33.71  34.07  17,976 
04/30/2025
 34.88  34.88  34.75  34.78  2,237 
04/29/2025
 34.90  35.04  34.83  35.04  13,253 
04/28/2025
 34.61  35.33  34.61  35.33  1,460 
04/25/2025
 34.44  34.81  34.44  34.78  11,709 
04/24/2025
 34.80  35.25  34.80  35.16  1,647 
04/23/2025
 34.91  35.06  34.86  35.06  5,073 
04/22/2025
 35.29  35.29  34.89  35.08  8,135 

About USCF Gold Etf history

USCF Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USCF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in USCF Gold Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing USCF Gold stock prices may prove useful in developing a viable investing in USCF Gold
The fund adviser seeks to achieve its investment objective by maintaining substantial economic exposure to the performance of the physical gold and gold futures markets . Uscf Gold is traded on NYSEARCA Exchange in the United States.

USCF Gold Etf Technical Analysis

USCF Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of USCF Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of USCF Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

USCF Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for USCF Gold's price direction in advance. Along with the technical and fundamental analysis of USCF Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of USCF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether USCF Gold Strategy offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of USCF Gold's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Uscf Gold Strategy Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Uscf Gold Strategy Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in USCF Gold Strategy. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of USCF Gold Strategy is measured differently than its book value, which is the value of USCF that is recorded on the company's balance sheet. Investors also form their own opinion of USCF Gold's value that differs from its market value or its book value, called intrinsic value, which is USCF Gold's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because USCF Gold's market value can be influenced by many factors that don't directly affect USCF Gold's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between USCF Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if USCF Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, USCF Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.