Gaslog Partners Lp Preferred Stock Price History

GLOP-PA Preferred Stock  USD 25.90  0.02  0.08%   
If you're considering investing in GasLog Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of GasLog Partners stands at 25.90, as last reported on the 19th of July, with the highest price reaching 25.94 and the lowest price hitting 25.79 during the day. At this point, GasLog Partners is very steady. GasLog Partners LP holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for GasLog Partners LP, which you can use to evaluate the volatility of the firm. Please check out GasLog Partners' Downside Deviation of 0.5242, risk adjusted performance of 0.1571, and Market Risk Adjusted Performance of (2.12) to validate if the risk estimate we provide is consistent with the expected return of 0.0873%.
  
GasLog Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1547

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGLOP-PAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.56
  actual daily
5
95% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average GasLog Partners is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GasLog Partners by adding it to a well-diversified portfolio.

GasLog Partners Preferred Stock Price History Chart

There are several ways to analyze GasLog Stock price data. The simplest method is using a basic GasLog candlestick price chart, which shows GasLog Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 202525.92
Lowest PriceMay 1, 202524.48

GasLog Partners July 19, 2025 Preferred Stock Price Synopsis

Various analyses of GasLog Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GasLog Preferred Stock. It can be used to describe the percentage change in the price of GasLog Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GasLog Preferred Stock.
GasLog Partners Price Action Indicator 0.02 
GasLog Partners Price Rate Of Daily Change 1.00 
GasLog Partners Accumulation Distribution 10.63 
GasLog Partners Price Daily Balance Of Power(0.13)

GasLog Partners July 19, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GasLog Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GasLog Partners intraday prices and daily technical indicators to check the level of noise trading in GasLog Stock and then apply it to test your longer-term investment strategies against GasLog.

GasLog Preferred Stock Price History Data

The price series of GasLog Partners for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.66 with a coefficient of variation of 2.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.12. The median price for the last 90 days is 24.84. The company completed dividends distribution on 2023-03-07.
OpenHighLowCloseVolume
07/18/2025
 25.91  25.94  25.79  25.90  1,838 
07/17/2025
 26.00  26.01  25.85  25.90  4,377 
07/16/2025
 25.80  26.00  25.69  25.92  8,079 
07/15/2025
 25.90  26.00  25.82  25.82  2,202 
07/14/2025
 25.87  25.90  25.87  25.90  2,204 
07/11/2025
 25.71  26.08  25.71  25.89  4,639 
07/10/2025
 25.90  25.90  25.90  25.90  63.00 
07/09/2025
 25.74  25.90  25.74  25.90  5,208 
07/08/2025
 25.94  25.95  25.73  25.73  12,430 
07/07/2025
 25.85  25.99  25.85  25.85  6,279 
07/03/2025
 25.92  26.03  25.78  25.79  7,968 
07/02/2025
 25.78  25.78  25.78  25.78  70.00 
07/01/2025
 25.89  25.91  25.68  25.78  8,264 
06/30/2025
 25.44  25.89  25.25  25.89  13,611 
06/27/2025
 25.50  25.69  25.27  25.29  7,869 
06/26/2025
 25.50  25.76  25.50  25.76  3,003 
06/25/2025
 25.64  25.64  25.50  25.64  3,968 
06/24/2025
 25.50  25.70  25.50  25.66  2,428 
06/23/2025
 25.50  25.74  25.36  25.74  916.00 
06/20/2025
 25.79  25.79  25.60  25.72  7,822 
06/18/2025
 25.07  25.48  25.07  25.48  5,116 
06/17/2025
 25.38  25.38  25.38  25.38  1,122 
06/16/2025
 25.30  25.45  25.25  25.30  2,854 
06/13/2025
 25.41  25.50  25.34  25.34  2,433 
06/12/2025
 25.42  25.61  25.25  25.25  13,595 
06/11/2025
 25.50  25.69  25.47  25.47  2,688 
06/10/2025
 25.58  25.58  25.45  25.49  1,990 
06/09/2025
 25.91  26.05  25.41  25.60  17,312 
06/06/2025
 25.37  25.56  25.37  25.46  6,038 
06/05/2025
 25.03  25.37  25.03  25.37  4,097 
06/04/2025
 25.16  25.21  25.12  25.21  1,754 
06/03/2025
 24.94  25.09  24.78  25.07  2,723 
06/02/2025
 24.69  24.79  24.69  24.78  8,021 
05/30/2025
 24.69  24.71  24.53  24.69  14,816 
05/29/2025
 24.75  24.92  24.68  24.72  6,115 
05/28/2025
 24.92  25.16  24.70  24.70  1,394 
05/27/2025
 24.84  25.10  24.64  24.70  14,691 
05/23/2025
 24.68  24.91  24.67  24.84  4,627 
05/22/2025
 24.68  24.76  24.66  24.68  4,646 
05/21/2025
 24.78  24.79  24.76  24.77  6,062 
05/20/2025
 24.68  24.82  24.68  24.82  1,297 
05/19/2025
 24.75  24.99  24.74  24.78  4,404 
05/16/2025
 24.83  25.00  24.68  24.68  7,900 
05/15/2025
 24.74  25.20  24.72  24.75  4,051 
05/14/2025
 24.66  25.22  24.66  24.74  32,458 
05/13/2025
 24.67  24.73  24.64  24.66  5,110 
05/12/2025
 24.61  24.73  24.61  24.62  7,480 
05/09/2025
 24.63  24.70  24.59  24.61  5,090 
05/08/2025
 24.51  24.66  24.51  24.61  9,589 
05/07/2025
 24.57  24.66  24.57  24.66  1,999 
05/06/2025
 24.52  24.68  24.52  24.57  2,281 
05/05/2025
 24.50  24.52  24.49  24.52  2,273 
05/02/2025
 24.59  24.63  24.58  24.59  2,047 
05/01/2025
 24.67  24.70  24.48  24.48  962.00 
04/30/2025
 24.48  24.68  24.43  24.68  4,845 
04/29/2025
 24.49  24.96  24.49  24.59  4,642 
04/28/2025
 24.81  24.91  24.53  24.63  19,990 
04/25/2025
 24.47  24.81  24.44  24.81  4,203 
04/24/2025
 24.50  24.63  24.50  24.52  2,087 
04/23/2025
 24.56  24.58  24.51  24.52  4,267 
04/22/2025
 24.63  24.63  24.48  24.54  5,090 

About GasLog Partners Preferred Stock history

GasLog Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GasLog is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GasLog Partners LP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GasLog Partners stock prices may prove useful in developing a viable investing in GasLog Partners
GasLog Partners LP owns, operates, and acquires liquefied natural gas carriers under multi-year charters. GasLog Partners operates under Oil Gas Midstream classification in USA and is traded on New York Stock Exchange.

GasLog Partners Preferred Stock Technical Analysis

GasLog Partners technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of GasLog Partners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GasLog Partners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

GasLog Partners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GasLog Partners' price direction in advance. Along with the technical and fundamental analysis of GasLog Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GasLog to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GasLog Preferred Stock analysis

When running GasLog Partners' price analysis, check to measure GasLog Partners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GasLog Partners is operating at the current time. Most of GasLog Partners' value examination focuses on studying past and present price action to predict the probability of GasLog Partners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GasLog Partners' price. Additionally, you may evaluate how the addition of GasLog Partners to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.