Inspire Faithward Mid Etf Price History

GLRY Etf  USD 32.98  0.14  0.43%   
Below is the normalized historical share price chart for Inspire Faithward Mid extending back to December 08, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inspire Faithward stands at 32.98, as last reported on the 19th of July, with the highest price reaching 33.05 and the lowest price hitting 32.75 during the day.
3 y Volatility
18.33
200 Day MA
31.2408
1 y Volatility
17
50 Day MA
32.3153
Inception Date
2020-12-07
 
Covid
If you're considering investing in Inspire Etf, it is important to understand the factors that can impact its price. Inspire Faithward appears to be very steady, given 3 months investment horizon. Inspire Faithward Mid holds Efficiency (Sharpe) Ratio of 0.32, which attests that the entity had a 0.32 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Inspire Faithward Mid, which you can use to evaluate the volatility of the entity. Please utilize Inspire Faithward's Market Risk Adjusted Performance of (1.24), downside deviation of 0.8751, and Risk Adjusted Performance of 0.2284 to validate if our risk estimates are consistent with your expectations.
Inspire Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.323

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGLRY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Inspire Faithward is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inspire Faithward by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
18.1 K

Inspire Faithward Etf Price History Chart

There are several ways to analyze Inspire Faithward Mid Etf price data. The simplest method is using a basic Inspire candlestick price chart, which shows Inspire Faithward price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202533.35
Lowest PriceApril 22, 202528.18

Inspire Faithward July 19, 2025 Etf Price Synopsis

Various analyses of Inspire Faithward's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inspire Etf. It can be used to describe the percentage change in the price of Inspire Faithward from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inspire Etf.
Inspire Faithward Price Daily Balance Of Power 0.47 
Inspire Faithward Price Action Indicator 0.15 
Inspire Faithward Price Rate Of Daily Change 1.00 

Inspire Faithward July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inspire Faithward Mid Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inspire Faithward intraday prices and daily technical indicators to check the level of noise trading in Inspire Faithward Mid Etf and then apply it to test your longer-term investment strategies against Inspire.

Inspire Etf Price History Data

The price series of Inspire Faithward for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.94 with a coefficient of variation of 5.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.42. The median price for the last 90 days is 32.09. The company completed dividends distribution on 24th of September 2021.
OpenHighLowCloseVolume
07/19/2025
 32.85  33.05  32.75  32.98 
07/17/2025
 32.85  33.05  32.75  32.98  8,583 
07/16/2025
 32.81  32.84  32.53  32.84  7,100 
07/15/2025
 33.39  33.39  32.71  32.71  14,044 
07/14/2025
 32.98  33.29  32.98  33.29  6,400 
07/11/2025
 33.09  33.11  32.99  33.01  7,258 
07/10/2025
 33.24  33.31  33.01  33.24  17,600 
07/09/2025
 33.22  33.22  32.95  33.19  8,474 
07/08/2025 33.25  33.26  32.98  33.04  12,145 
07/07/2025
 33.39  33.39  33.01  33.12  12,200 
07/03/2025
 33.20  33.42  33.20  33.35  5,438 
07/02/2025 32.95  33.12  32.78  33.12  8,630 
07/01/2025
 32.82  33.00  32.68  32.92  11,200 
06/30/2025
 33.10  33.10  32.82  32.94  10,942 
06/27/2025
 32.99  33.19  32.87  33.00  12,027 
06/26/2025
 32.58  32.91  32.58  32.91  9,200 
06/25/2025
 32.76  32.76  32.47  32.53  10,900 
06/24/2025
 32.61  32.76  32.58  32.68  11,300 
06/23/2025
 32.06  32.45  31.92  32.45  8,300 
06/20/2025 32.36  32.65  31.97  32.10  6,400 
06/18/2025
 32.35  32.40  32.15  32.20  6,500 
06/17/2025
 32.43  32.49  32.26  32.27  10,100 
06/16/2025
 32.47  32.62  32.40  32.44  7,800 
06/13/2025
 32.22  32.46  32.16  32.17  3,900 
06/12/2025
 32.31  32.57  32.30  32.55  11,600 
06/11/2025
 32.44  32.50  32.31  32.39  12,000 
06/10/2025
 32.42  32.48  32.19  32.26  8,500 
06/09/2025
 32.53  32.53  32.27  32.31  3,800 
06/06/2025
 32.57  32.57  32.39  32.42  6,300 
06/05/2025
 32.38  32.41  32.13  32.30  5,400 
06/04/2025
 32.43  32.43  32.27  32.32  6,200 
06/03/2025
 32.13  32.44  32.10  32.38  273,900 
06/02/2025
 31.93  32.09  31.82  32.09  7,300 
05/30/2025
 31.92  32.03  31.73  31.98  8,800 
05/29/2025 32.30  32.30  31.82  31.97  19,000 
05/28/2025
 32.20  32.20  31.92  31.92  10,000 
05/27/2025
 31.89  32.14  31.83  32.10  9,900 
05/23/2025
 30.94  31.55  30.94  31.44  9,700 
05/22/2025
 31.44  31.48  31.32  31.32  13,500 
05/21/2025
 31.77  31.97  31.52  31.52  9,400 
05/20/2025
 32.01  32.14  31.97  32.04  14,300 
05/19/2025
 31.62  32.09  31.62  32.04  25,300 
05/16/2025
 31.92  32.03  31.76  31.99  56,900 
05/15/2025
 31.51  31.87  31.51  31.80  10,300 
05/14/2025
 31.75  31.84  31.61  31.66  11,900 
05/13/2025
 31.47  31.92  31.47  31.77  10,900 
05/12/2025 31.40  31.41  31.11  31.41  16,600 
05/09/2025
 30.68  30.68  30.26  30.35  14,000 
05/08/2025
 30.70  30.77  30.47  30.57  141,600 
05/07/2025
 30.23  30.44  30.15  30.37  7,700 
05/06/2025
 29.95  30.17  29.95  30.17  3,900 
05/05/2025
 30.02  30.38  30.02  30.18  14,700 
05/02/2025
 30.01  30.36  30.01  30.31  28,400 
05/01/2025
 29.69  29.76  29.54  29.54  14,800 
04/30/2025
 29.06  29.58  28.89  29.54  17,600 
04/29/2025
 29.35  29.63  29.22  29.60  12,800 
04/28/2025
 29.35  29.44  29.12  29.40  16,600 
04/25/2025
 28.98  29.24  28.98  29.24  7,500 
04/24/2025
 28.66  29.18  28.65  29.18  14,800 
04/23/2025
 28.96  29.19  28.43  28.57  20,000 
04/22/2025
 27.75  28.19  27.75  28.18  18,800 

About Inspire Faithward Etf history

Inspire Faithward investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inspire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inspire Faithward Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inspire Faithward stock prices may prove useful in developing a viable investing in Inspire Faithward
The fund, an actively managed exchange traded fund , invests at least 80 percent of its net assets plus any borrowings for investment purposes in midcap stocks. Northern Lights is traded on NYSEARCA Exchange in the United States.

Inspire Faithward Etf Technical Analysis

Inspire Faithward technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Inspire Faithward technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inspire Faithward trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Inspire Faithward Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inspire Faithward's price direction in advance. Along with the technical and fundamental analysis of Inspire Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inspire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Inspire Faithward Mid offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Inspire Faithward's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Inspire Faithward Mid Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Inspire Faithward Mid Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Inspire Faithward Mid. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
The market value of Inspire Faithward Mid is measured differently than its book value, which is the value of Inspire that is recorded on the company's balance sheet. Investors also form their own opinion of Inspire Faithward's value that differs from its market value or its book value, called intrinsic value, which is Inspire Faithward's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Inspire Faithward's market value can be influenced by many factors that don't directly affect Inspire Faithward's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Inspire Faithward's value and its price as these two are different measures arrived at by different means. Investors typically determine if Inspire Faithward is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Inspire Faithward's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.