Inspire Faithward Mid Etf Price History
GLRY Etf | USD 32.98 0.14 0.43% |
Below is the normalized historical share price chart for Inspire Faithward Mid extending back to December 08, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inspire Faithward stands at 32.98, as last reported on the 19th of July, with the highest price reaching 33.05 and the lowest price hitting 32.75 during the day.
If you're considering investing in Inspire Etf, it is important to understand the factors that can impact its price. Inspire Faithward appears to be very steady, given 3 months investment horizon. Inspire Faithward Mid holds Efficiency (Sharpe) Ratio of 0.32, which attests that the entity had a 0.32 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Inspire Faithward Mid, which you can use to evaluate the volatility of the entity. Please utilize Inspire Faithward's Market Risk Adjusted Performance of (1.24), downside deviation of 0.8751, and Risk Adjusted Performance of 0.2284 to validate if our risk estimates are consistent with your expectations. Inspire Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 18.33 | 200 Day MA 31.2408 | 1 y Volatility 17 | 50 Day MA 32.3153 | Inception Date 2020-12-07 |
Sharpe Ratio = 0.323
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GLRY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.32 actual daily | 25 75% of assets perform better |
Based on monthly moving average Inspire Faithward is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inspire Faithward by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 18.1 K |
Inspire Faithward Etf Price History Chart
There are several ways to analyze Inspire Faithward Mid Etf price data. The simplest method is using a basic Inspire candlestick price chart, which shows Inspire Faithward price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 33.35 |
Lowest Price | April 22, 2025 | 28.18 |
Inspire Faithward July 19, 2025 Etf Price Synopsis
Various analyses of Inspire Faithward's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inspire Etf. It can be used to describe the percentage change in the price of Inspire Faithward from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inspire Etf.Inspire Faithward Price Daily Balance Of Power | 0.47 | |
Inspire Faithward Price Action Indicator | 0.15 | |
Inspire Faithward Price Rate Of Daily Change | 1.00 |
Inspire Faithward July 19, 2025 Etf Price Analysis
Inspire Etf Price History Data
The price series of Inspire Faithward for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.94 with a coefficient of variation of 5.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.42. The median price for the last 90 days is 32.09. The company completed dividends distribution on 24th of September 2021.Open | High | Low | Close | Volume | ||
07/19/2025 | 32.85 | 33.05 | 32.75 | 32.98 | ||
07/17/2025 | 32.85 | 33.05 | 32.75 | 32.98 | 8,583 | |
07/16/2025 | 32.81 | 32.84 | 32.53 | 32.84 | 7,100 | |
07/15/2025 | 33.39 | 33.39 | 32.71 | 32.71 | 14,044 | |
07/14/2025 | 32.98 | 33.29 | 32.98 | 33.29 | 6,400 | |
07/11/2025 | 33.09 | 33.11 | 32.99 | 33.01 | 7,258 | |
07/10/2025 | 33.24 | 33.31 | 33.01 | 33.24 | 17,600 | |
07/09/2025 | 33.22 | 33.22 | 32.95 | 33.19 | 8,474 | |
07/08/2025 | 33.25 | 33.26 | 32.98 | 33.04 | 12,145 | |
07/07/2025 | 33.39 | 33.39 | 33.01 | 33.12 | 12,200 | |
07/03/2025 | 33.20 | 33.42 | 33.20 | 33.35 | 5,438 | |
07/02/2025 | 32.95 | 33.12 | 32.78 | 33.12 | 8,630 | |
07/01/2025 | 32.82 | 33.00 | 32.68 | 32.92 | 11,200 | |
06/30/2025 | 33.10 | 33.10 | 32.82 | 32.94 | 10,942 | |
06/27/2025 | 32.99 | 33.19 | 32.87 | 33.00 | 12,027 | |
06/26/2025 | 32.58 | 32.91 | 32.58 | 32.91 | 9,200 | |
06/25/2025 | 32.76 | 32.76 | 32.47 | 32.53 | 10,900 | |
06/24/2025 | 32.61 | 32.76 | 32.58 | 32.68 | 11,300 | |
06/23/2025 | 32.06 | 32.45 | 31.92 | 32.45 | 8,300 | |
06/20/2025 | 32.36 | 32.65 | 31.97 | 32.10 | 6,400 | |
06/18/2025 | 32.35 | 32.40 | 32.15 | 32.20 | 6,500 | |
06/17/2025 | 32.43 | 32.49 | 32.26 | 32.27 | 10,100 | |
06/16/2025 | 32.47 | 32.62 | 32.40 | 32.44 | 7,800 | |
06/13/2025 | 32.22 | 32.46 | 32.16 | 32.17 | 3,900 | |
06/12/2025 | 32.31 | 32.57 | 32.30 | 32.55 | 11,600 | |
06/11/2025 | 32.44 | 32.50 | 32.31 | 32.39 | 12,000 | |
06/10/2025 | 32.42 | 32.48 | 32.19 | 32.26 | 8,500 | |
06/09/2025 | 32.53 | 32.53 | 32.27 | 32.31 | 3,800 | |
06/06/2025 | 32.57 | 32.57 | 32.39 | 32.42 | 6,300 | |
06/05/2025 | 32.38 | 32.41 | 32.13 | 32.30 | 5,400 | |
06/04/2025 | 32.43 | 32.43 | 32.27 | 32.32 | 6,200 | |
06/03/2025 | 32.13 | 32.44 | 32.10 | 32.38 | 273,900 | |
06/02/2025 | 31.93 | 32.09 | 31.82 | 32.09 | 7,300 | |
05/30/2025 | 31.92 | 32.03 | 31.73 | 31.98 | 8,800 | |
05/29/2025 | 32.30 | 32.30 | 31.82 | 31.97 | 19,000 | |
05/28/2025 | 32.20 | 32.20 | 31.92 | 31.92 | 10,000 | |
05/27/2025 | 31.89 | 32.14 | 31.83 | 32.10 | 9,900 | |
05/23/2025 | 30.94 | 31.55 | 30.94 | 31.44 | 9,700 | |
05/22/2025 | 31.44 | 31.48 | 31.32 | 31.32 | 13,500 | |
05/21/2025 | 31.77 | 31.97 | 31.52 | 31.52 | 9,400 | |
05/20/2025 | 32.01 | 32.14 | 31.97 | 32.04 | 14,300 | |
05/19/2025 | 31.62 | 32.09 | 31.62 | 32.04 | 25,300 | |
05/16/2025 | 31.92 | 32.03 | 31.76 | 31.99 | 56,900 | |
05/15/2025 | 31.51 | 31.87 | 31.51 | 31.80 | 10,300 | |
05/14/2025 | 31.75 | 31.84 | 31.61 | 31.66 | 11,900 | |
05/13/2025 | 31.47 | 31.92 | 31.47 | 31.77 | 10,900 | |
05/12/2025 | 31.40 | 31.41 | 31.11 | 31.41 | 16,600 | |
05/09/2025 | 30.68 | 30.68 | 30.26 | 30.35 | 14,000 | |
05/08/2025 | 30.70 | 30.77 | 30.47 | 30.57 | 141,600 | |
05/07/2025 | 30.23 | 30.44 | 30.15 | 30.37 | 7,700 | |
05/06/2025 | 29.95 | 30.17 | 29.95 | 30.17 | 3,900 | |
05/05/2025 | 30.02 | 30.38 | 30.02 | 30.18 | 14,700 | |
05/02/2025 | 30.01 | 30.36 | 30.01 | 30.31 | 28,400 | |
05/01/2025 | 29.69 | 29.76 | 29.54 | 29.54 | 14,800 | |
04/30/2025 | 29.06 | 29.58 | 28.89 | 29.54 | 17,600 | |
04/29/2025 | 29.35 | 29.63 | 29.22 | 29.60 | 12,800 | |
04/28/2025 | 29.35 | 29.44 | 29.12 | 29.40 | 16,600 | |
04/25/2025 | 28.98 | 29.24 | 28.98 | 29.24 | 7,500 | |
04/24/2025 | 28.66 | 29.18 | 28.65 | 29.18 | 14,800 | |
04/23/2025 | 28.96 | 29.19 | 28.43 | 28.57 | 20,000 | |
04/22/2025 | 27.75 | 28.19 | 27.75 | 28.18 | 18,800 |
About Inspire Faithward Etf history
Inspire Faithward investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inspire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inspire Faithward Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inspire Faithward stock prices may prove useful in developing a viable investing in Inspire Faithward
The fund, an actively managed exchange traded fund , invests at least 80 percent of its net assets plus any borrowings for investment purposes in midcap stocks. Northern Lights is traded on NYSEARCA Exchange in the United States.
Inspire Faithward Etf Technical Analysis
Inspire Faithward technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Inspire Faithward Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inspire Faithward's price direction in advance. Along with the technical and fundamental analysis of Inspire Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inspire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2284 | |||
Jensen Alpha | 0.256 | |||
Total Risk Alpha | 0.093 | |||
Sortino Ratio | 0.1154 | |||
Treynor Ratio | (1.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Inspire Faithward Mid. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
The market value of Inspire Faithward Mid is measured differently than its book value, which is the value of Inspire that is recorded on the company's balance sheet. Investors also form their own opinion of Inspire Faithward's value that differs from its market value or its book value, called intrinsic value, which is Inspire Faithward's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Inspire Faithward's market value can be influenced by many factors that don't directly affect Inspire Faithward's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Inspire Faithward's value and its price as these two are different measures arrived at by different means. Investors typically determine if Inspire Faithward is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Inspire Faithward's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.