GERATHERM MEDICAL (Germany) Price History
| GME Stock | 3.28 0.01 0.31% |
If you're considering investing in GERATHERM Stock, it is important to understand the factors that can impact its price. As of today, the current price of GERATHERM MEDICAL stands at 3.28, as last reported on the 19th of July, with the highest price reaching 3.35 and the lowest price hitting 3.22 during the day. GERATHERM MEDICAL appears to be relatively risky, given 3 months investment horizon. GERATHERM MEDICAL holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for GERATHERM MEDICAL, which you can use to evaluate the volatility of the firm. Please utilize GERATHERM MEDICAL's risk adjusted performance of 0.0792, and Market Risk Adjusted Performance of 2.98 to validate if our risk estimates are consistent with your expectations.
GERATHERM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GERATHERM |
Sharpe Ratio = 0.1342
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GME | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.35 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average GERATHERM MEDICAL is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GERATHERM MEDICAL by adding it to a well-diversified portfolio.
GERATHERM MEDICAL Stock Price History Chart
There are several ways to analyze GERATHERM Stock price data. The simplest method is using a basic GERATHERM candlestick price chart, which shows GERATHERM MEDICAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 3.28 |
| Lowest Price | April 24, 2025 | 2.77 |
GERATHERM MEDICAL July 19, 2025 Stock Price Synopsis
Various analyses of GERATHERM MEDICAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GERATHERM Stock. It can be used to describe the percentage change in the price of GERATHERM MEDICAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GERATHERM Stock.| GERATHERM MEDICAL Market Facilitation Index | 0.0003 | |
| GERATHERM MEDICAL Price Rate Of Daily Change | 1.00 | |
| GERATHERM MEDICAL Price Daily Balance Of Power | 0.08 | |
| GERATHERM MEDICAL Accumulation Distribution | 15.52 |
GERATHERM MEDICAL July 19, 2025 Stock Price Analysis
GERATHERM Stock Price History Data
The price series of GERATHERM MEDICAL for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.59 with a coefficient of variation of 4.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.09. The median price for the last 90 days is 3.13.| Open | High | Low | Close | Volume | ||
07/18/2025 | 3.22 | 3.35 | 3.22 | 3.28 | 400.00 | |
07/17/2025 | 3.22 | 3.27 | 3.20 | 3.27 | 1.00 | |
07/16/2025 | 3.20 | 3.22 | 3.19 | 3.22 | 1.00 | |
07/15/2025 | 3.22 | 3.22 | 3.19 | 3.21 | 1.00 | |
07/14/2025 | 3.25 | 3.25 | 3.20 | 3.22 | 1.00 | |
07/11/2025 | 3.21 | 3.22 | 3.17 | 3.21 | 1.00 | |
07/10/2025 | 3.18 | 3.21 | 3.13 | 3.17 | 1.00 | |
07/09/2025 | 3.23 | 3.40 | 3.15 | 3.22 | 640.00 | |
07/08/2025 | 3.24 | 3.25 | 3.23 | 3.23 | 1.00 | |
07/07/2025 | 3.13 | 3.30 | 3.13 | 3.23 | 1.00 | |
07/04/2025 | 3.12 | 3.22 | 3.12 | 3.13 | 1.00 | |
07/03/2025 | 3.16 | 3.16 | 3.08 | 3.12 | 1.00 | |
07/02/2025 | 3.24 | 3.25 | 3.16 | 3.16 | 1.00 | |
07/01/2025 | 3.16 | 3.25 | 3.14 | 3.23 | 1.00 | |
06/30/2025 | 3.25 | 3.25 | 3.12 | 3.16 | 1.00 | |
06/27/2025 | 3.24 | 3.28 | 3.13 | 3.25 | 1.00 | |
06/26/2025 | 3.13 | 3.24 | 3.13 | 3.24 | 1.00 | |
06/25/2025 | 3.13 | 3.15 | 3.12 | 3.13 | 1.00 | |
06/24/2025 | 3.20 | 3.20 | 3.13 | 3.13 | 1.00 | |
06/23/2025 | 3.25 | 3.26 | 3.14 | 3.18 | 1.00 | |
06/20/2025 | 3.18 | 3.26 | 3.12 | 3.25 | 1.00 | |
06/19/2025 | 3.09 | 3.26 | 3.09 | 3.10 | 1.00 | |
06/18/2025 | 3.12 | 3.14 | 3.08 | 3.09 | 1.00 | |
06/17/2025 | 3.21 | 3.21 | 3.09 | 3.11 | 1.00 | |
06/16/2025 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 | |
06/13/2025 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 | |
06/12/2025 | 3.21 | 3.21 | 3.20 | 3.21 | 1.00 | |
06/11/2025 | 3.21 | 3.22 | 3.21 | 3.21 | 1.00 | |
06/10/2025 | 3.18 | 3.21 | 3.15 | 3.21 | 1.00 | |
06/09/2025 | 3.10 | 3.27 | 3.04 | 3.04 | 1.00 | |
06/06/2025 | 3.17 | 3.18 | 3.07 | 3.08 | 1.00 | |
06/05/2025 | 3.18 | 3.18 | 3.10 | 3.17 | 1.00 | |
06/04/2025 | 3.05 | 3.19 | 3.03 | 3.04 | 1.00 | |
06/03/2025 | 3.05 | 3.09 | 3.05 | 3.05 | 1.00 | |
06/02/2025 | 3.04 | 3.05 | 3.04 | 3.05 | 1.00 | |
05/30/2025 | 3.08 | 3.13 | 3.02 | 3.05 | 1.00 | |
05/29/2025 | 3.03 | 3.14 | 2.96 | 2.96 | 1.00 | |
05/28/2025 | 3.04 | 3.13 | 3.02 | 3.02 | 1.00 | |
05/27/2025 | 3.15 | 3.15 | 3.02 | 3.04 | 1.00 | |
05/26/2025 | 3.12 | 3.20 | 3.08 | 3.15 | 1.00 | |
05/23/2025 | 3.06 | 3.18 | 3.01 | 3.10 | 1.00 | |
05/22/2025 | 3.14 | 3.14 | 3.01 | 3.06 | 200.00 | |
05/21/2025 | 3.25 | 3.26 | 2.97 | 3.15 | 200.00 | |
05/20/2025 | 3.14 | 3.14 | 3.04 | 3.04 | 1.00 | |
05/19/2025 | 3.03 | 3.26 | 3.03 | 3.26 | 500.00 | |
05/16/2025 | 3.16 | 3.16 | 3.02 | 3.16 | 1.00 | |
05/15/2025 | 3.16 | 3.16 | 3.14 | 3.16 | 1.00 | |
05/14/2025 | 3.08 | 3.16 | 3.08 | 3.16 | 1.00 | |
05/13/2025 | 3.20 | 3.20 | 3.05 | 3.14 | 1.00 | |
05/12/2025 | 3.12 | 3.30 | 2.97 | 3.11 | 1.00 | |
05/09/2025 | 3.09 | 3.21 | 3.03 | 3.21 | 370.00 | |
05/08/2025 | 3.01 | 3.18 | 2.98 | 3.09 | 1.00 | |
05/07/2025 | 2.80 | 3.21 | 2.70 | 3.00 | 1.00 | |
05/06/2025 | 2.80 | 2.80 | 2.79 | 2.80 | 1.00 | |
05/05/2025 | 2.83 | 2.83 | 2.80 | 2.80 | 1.00 | |
05/02/2025 | 2.89 | 2.89 | 2.80 | 2.81 | 1.00 | |
04/30/2025 | 2.87 | 2.88 | 2.79 | 2.88 | 1.00 | |
04/29/2025 | 2.88 | 2.98 | 2.85 | 2.88 | 1.00 | |
04/28/2025 | 3.13 | 3.13 | 2.87 | 2.87 | 31.00 | |
04/25/2025 | 2.79 | 3.00 | 2.73 | 2.98 | 9.00 | |
04/24/2025 | 2.71 | 2.99 | 2.70 | 2.77 | 1,080 |
About GERATHERM MEDICAL Stock history
GERATHERM MEDICAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GERATHERM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GERATHERM MEDICAL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GERATHERM MEDICAL stock prices may prove useful in developing a viable investing in GERATHERM MEDICAL
GERATHERM MEDICAL Stock Technical Analysis
GERATHERM MEDICAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
GERATHERM MEDICAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GERATHERM MEDICAL's price direction in advance. Along with the technical and fundamental analysis of GERATHERM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GERATHERM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0792 | |||
| Jensen Alpha | 0.1862 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | 0.024 | |||
| Treynor Ratio | 2.97 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for GERATHERM Stock Analysis
When running GERATHERM MEDICAL's price analysis, check to measure GERATHERM MEDICAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GERATHERM MEDICAL is operating at the current time. Most of GERATHERM MEDICAL's value examination focuses on studying past and present price action to predict the probability of GERATHERM MEDICAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GERATHERM MEDICAL's price. Additionally, you may evaluate how the addition of GERATHERM MEDICAL to your portfolios can decrease your overall portfolio volatility.