Spdr Sp Emerging Etf Price History

GMF Etf  USD 129.37  0.21  0.16%   
Below is the normalized historical share price chart for SPDR SP Emerging extending back to March 23, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 129.37, as last reported on the 19th of July, with the highest price reaching 129.73 and the lowest price hitting 129.30 during the day.
3 y Volatility
17.56
200 Day MA
118.9505
1 y Volatility
12.08
50 Day MA
123.2048
Inception Date
2007-03-19
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR SP appears to be very steady, given 3 months investment horizon. SPDR SP Emerging owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.31, which indicates the etf had a 0.31 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR SP Emerging, which you can use to evaluate the volatility of the etf. Please review SPDR SP's coefficient of variation of 348.42, and Risk Adjusted Performance of 0.2672 to confirm if our risk estimates are consistent with your expectations.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3118

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGMF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average SPDR SP is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
38.1 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Emerging Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 2025129.58
Lowest PriceApril 22, 2025111.7

SPDR SP July 19, 2025 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 1.00 
SPDR SP Accumulation Distribution 9.15 
SPDR SP Market Facilitation Index 0.0002 
SPDR SP Price Daily Balance Of Power(0.49)
SPDR SP Price Action Indicator(0.25)

SPDR SP July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Emerging Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 20.54 with a coefficient of variation of 4.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 121.17. The median price for the last 90 days is 121.93. The company completed dividends distribution on 22nd of June 2020.
OpenHighLowCloseVolume
07/18/2025
 129.73  129.73  129.30  129.37  2,761 
07/17/2025
 128.86  129.59  128.82  129.58  5,305 
07/16/2025
 127.98  128.76  127.86  128.74  3,500 
07/15/2025
 127.88  128.34  127.88  128.33  11,700 
07/14/2025
 127.01  127.19  127.01  127.12  24,137 
07/11/2025
 126.84  126.84  126.84  126.84  1,012 
07/10/2025
 126.59  127.12  126.59  127.12  2,243 
07/09/2025
 126.62  126.81  126.29  126.81  2,613 
07/08/2025
 126.47  126.73  126.46  126.73  4,973 
07/07/2025
 126.68  126.88  126.18  126.31  13,100 
07/03/2025
 127.27  127.83  127.27  127.60  7,200 
07/02/2025
 126.27  126.97  126.11  126.97  3,900 
07/01/2025
 126.63  126.84  126.06  126.56  1.00 
06/30/2025 125.90  126.42  125.81  126.40  1.00 
06/27/2025
 126.39  126.68  126.22  126.54  1.00 
06/26/2025
 126.19  126.56  126.19  126.55  1.00 
06/25/2025
 125.63  125.72  125.50  125.72  1.00 
06/24/2025
 123.89  125.28  123.89  125.13  1.00 
06/23/2025
 121.60  122.24  121.60  122.24  1.00 
06/20/2025 122.36  122.46  121.03  121.09  9,200 
06/18/2025
 122.86  123.06  122.52  122.63  2,900 
06/17/2025
 123.54  123.87  122.88  122.96  4,700 
06/16/2025
 124.28  125.03  124.28  124.40  16,400 
06/13/2025
 123.11  123.50  122.72  122.90  7,500 
06/12/2025
 124.55  125.16  124.50  124.76  39,900 
06/11/2025
 124.88  125.14  124.50  124.65  5,700 
06/10/2025
 124.03  124.49  123.85  124.47  20,400 
06/09/2025
 123.24  123.72  123.05  123.51  20,200 
06/06/2025
 121.99  122.37  121.86  122.29  23,600 
06/05/2025
 122.18  122.18  121.59  121.77  14,000 
06/04/2025
 121.84  122.51  121.84  122.21  6,585 
06/03/2025
 120.70  121.38  120.42  120.97  34,604 
06/02/2025
 120.03  120.69  119.80  120.65  17,217 
05/30/2025
 120.22  120.22  119.21  119.95  24,191 
05/29/2025
 121.97  121.97  121.05  121.21  26,223 
05/28/2025
 120.94  120.94  120.73  120.73  2,557 
05/27/2025 121.35  121.90  121.31  121.90  47,041 
05/23/2025
 121.17  121.79  121.17  121.68  3,129 
05/22/2025
 121.34  121.53  121.01  121.26  15,598 
05/21/2025
 122.49  122.49  121.61  121.61  4,690 
05/20/2025
 121.75  121.98  121.75  121.93  2,829 
05/19/2025
 121.20  122.19  121.20  122.11  10,288 
05/16/2025
 121.86  121.97  121.64  121.91  5,208 
05/15/2025
 121.91  122.09  121.57  122.09  61,100 
05/14/2025
 122.70  122.78  122.08  122.21  14,297 
05/13/2025
 120.63  121.99  120.63  121.72  21,401 
05/12/2025
 121.14  121.14  120.60  120.98  11,089 
05/09/2025
 118.08  118.19  117.23  117.26  5,890 
05/08/2025
 116.88  117.11  116.53  116.71  33,596 
05/07/2025
 117.76  117.76  117.17  117.30  5,400 
05/06/2025
 118.89  119.11  118.42  118.59  5,520 
05/05/2025
 119.46  119.61  119.03  119.03  6,774 
05/02/2025
 118.40  118.86  117.93  118.17  7,393 
05/01/2025
 115.12  115.36  114.94  114.94  3,955 
04/30/2025
 114.17  114.61  113.99  114.61  2,518 
04/29/2025
 114.00  114.34  114.00  114.17  20,280 
04/28/2025
 114.01  114.01  113.27  113.63  3,937 
04/25/2025
 113.23  113.58  113.11  113.53  5,700 
04/24/2025
 112.84  114.23  112.84  114.15  8,700 
04/23/2025
 113.35  113.73  112.81  112.85  10,465 
04/22/2025
 111.08  112.47  111.08  111.70  9,226 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. SP Emerging is traded on NYSEARCA Exchange in the United States.

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP Emerging offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR SP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Sp Emerging Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Sp Emerging Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in SPDR SP Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of SPDR SP Emerging is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.