STEPN Price History

Cryptocurrencies . .CC . 
Crypto . STEPN
GMT Crypto  USD 0.05  0.0008  1.53%   
If you're considering investing in STEPN Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of STEPN stands at 0.05, as last reported on the 20th of July, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. STEPN owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0153, which indicates digital coin had a -0.0153 % return per unit of volatility over the last 3 months. STEPN exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate STEPN's risk adjusted performance of (0), and Variance of 24.92 to confirm the risk estimate we provide.
  
STEPN Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0153

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGMT

Estimated Market Risk

 4.99
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average STEPN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STEPN by adding STEPN to a well-diversified portfolio.

STEPN Crypto Coin Price History Chart

There are several ways to analyze STEPN price data. The simplest method is using a basic STEPN candlestick price chart, which shows STEPN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 20250.0671
Lowest PriceJune 20, 20250.0408

STEPN July 20, 2025 Crypto Coin Price Synopsis

Various analyses of STEPN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STEPN Crypto Coin. It can be used to describe the percentage change in the price of STEPN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STEPN Crypto Coin.
STEPN Price Rate Of Daily Change 1.02 
STEPN Price Daily Balance Of Power 0.28 

STEPN July 20, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in STEPN price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STEPN intraday prices and daily technical indicators to check the level of noise trading in STEPN and then apply it to test your longer-term investment strategies against STEPN.

STEPN Crypto Coin Price History Data

The price series of STEPN for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.03 with a coefficient of variation of 12.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
07/20/2025
 0.05  0.05  0.05  0.05 
07/18/2025
 0.05  0.05  0.05  0.05  65,675,878 
07/17/2025
 0.05  0.06  0.05  0.05  110,915,207 
07/16/2025
 0.05  0.05  0.05  0.05  5,397,276 
07/15/2025
 0.05  0.05  0.05  0.05  82,248,838 
07/14/2025
 0.05  0.05  0.05  0.05  4,927,592 
07/11/2025
 0.05  0.05  0.05  0.05  5,291,732 
07/10/2025
 0.05  0.05  0.05  0.05  6,120,539 
07/09/2025
 0.05  0.05  0.05  0.05  99,103,359 
07/08/2025
 0.04  0.05  0.04  0.05  158,716,684 
07/07/2025
 0.04  0.04  0.04  0.04  12,786,095 
07/04/2025
 0.04  0.04  0.04  0.04  6,580,468 
07/03/2025
 0.05  0.05  0.04  0.04  7,895,951 
07/02/2025
 0.04  0.05  0.04  0.05  5,042,231 
07/01/2025
 0.04  0.05  0.04  0.04  10,015,855 
06/30/2025
 0.04  0.04  0.04  0.04  10,561,943 
06/27/2025
 0.04  0.04  0.04  0.04  6,577,116 
06/26/2025
 0.04  0.04  0.04  0.04  10,305,634 
06/25/2025
 0.04  0.04  0.04  0.04  80,797,619 
06/24/2025
 0.04  0.04  0.04  0.04  5,572,320 
06/23/2025
 0.04  0.04  0.04  0.04  3,996,756 
06/20/2025
 0.04  0.04  0.04  0.04  7,697,999 
06/19/2025
 0.05  0.05  0.04  0.04  6,212,701 
06/18/2025
 0.05  0.05  0.04  0.05  3,820,967 
06/17/2025
 0.05  0.05  0.04  0.05  3,896,607 
06/16/2025
 0.05  0.05  0.04  0.05  4,986,925 
06/13/2025
 0.05  0.05  0.05  0.05  2,112,370 
06/12/2025 0.05  0.05  0.05  0.05  6,887,856 
06/11/2025
 0.05  0.05  0.05  0.05  3,563,455 
06/10/2025
 0.06  0.06  0.05  0.05  5,827,775 
06/09/2025
 0.05  0.06  0.05  0.06  4,660,756 
06/06/2025
 0.05  0.05  0.05  0.05  2,591,102 
06/05/2025
 0.05  0.05  0.05  0.05  2,628,235 
06/04/2025
 0.05  0.05  0.05  0.05  4,996,133 
06/03/2025
 0.05  0.05  0.05  0.05  4,398,178 
06/02/2025
 0.05  0.05  0.05  0.05  7,249,691 
05/30/2025
 0.05  0.05  0.05  0.05  6,005,711 
05/29/2025
 0.06  0.06  0.05  0.05  7,020,790 
05/28/2025
 0.06  0.06  0.06  0.06  3,908,499 
05/27/2025
 0.06  0.06  0.06  0.06  4,895,505 
05/26/2025
 0.06  0.06  0.06  0.06  4,435,554 
05/23/2025
 0.06  0.06  0.06  0.06  5,125,077 
05/22/2025
 0.06  0.06  0.06  0.06  10,018,908 
05/21/2025
 0.06  0.06  0.06  0.06  7,155,475 
05/20/2025
 0.06  0.06  0.06  0.06  5,335,707 
05/19/2025 0.06  0.06  0.06  0.06  4,037,825 
05/16/2025
 0.06  0.06  0.06  0.06  5,299,845 
05/15/2025
 0.06  0.06  0.06  0.06  5,176,539 
05/14/2025
 0.07  0.07  0.06  0.06  12,211,492 
05/13/2025
 0.07  0.07  0.06  0.07  13,137,151 
05/12/2025
 0.07  0.07  0.06  0.07  12,176,561 
05/09/2025
 0.06  0.07  0.06  0.07  10,347,652 
05/08/2025
 0.06  0.06  0.06  0.06  9,950,531 
05/07/2025
 0.05  0.06  0.05  0.06  10,728,138 
05/06/2025
 0.05  0.05  0.05  0.05  5,748,464 
05/05/2025
 0.05  0.05  0.05  0.05  9,758,671 
05/02/2025
 0.06  0.06  0.05  0.05  5,569,750 
05/01/2025
 0.06  0.06  0.06  0.06  7,426,704 
04/30/2025
 0.06  0.06  0.06  0.06  17,493,014 
04/29/2025
 0.05  0.06  0.05  0.06  8,345,114 
04/28/2025
 0.06  0.06  0.05  0.05  7,913,408 

About STEPN Crypto Coin history

STEPN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STEPN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STEPN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

STEPN Crypto Coin Technical Analysis

STEPN technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of STEPN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of STEPN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

STEPN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STEPN's price direction in advance. Along with the technical and fundamental analysis of STEPN Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of STEPN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0)
Jensen Alpha(0.06)
Total Risk Alpha(0.77)
Treynor Ratio1.3
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether STEPN offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of STEPN's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Stepn Crypto.
How To Invest In STEPN
Details
Largest Technology Companies
View
Top Sectors
View
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in STEPN. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between STEPN's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine STEPN value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, STEPN's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY