Guidemark World Ex Us Fund Price History
GMWEX Fund | USD 12.46 0.03 0.24% |
Below is the normalized historical share price chart for Guidemark World Ex Us extending back to July 25, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guidemark(r) World stands at 12.46, as last reported on the 19th of July, with the highest price reaching 12.46 and the lowest price hitting 12.46 during the day.
If you're considering investing in Guidemark(r) Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Guidemark(r) Mutual Fund to be very steady. Guidemark World Ex holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Guidemark World Ex, which you can use to evaluate the volatility of the entity. Please check out Guidemark(r) World's Market Risk Adjusted Performance of 0.474, downside deviation of 0.7786, and Risk Adjusted Performance of 0.248 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
Guidemark(r) Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Guidemark(r) |
Sharpe Ratio = 0.2431
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GMWEX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average Guidemark(r) World is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guidemark(r) World by adding it to a well-diversified portfolio.
Guidemark(r) World Mutual Fund Price History Chart
There are several ways to analyze Guidemark World Ex Us Fund price data. The simplest method is using a basic Guidemark(r) candlestick price chart, which shows Guidemark(r) World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 12.7 |
Lowest Price | April 23, 2025 | 11.41 |
Guidemark(r) World July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Guidemark(r) World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guidemark(r) Mutual Fund. It can be used to describe the percentage change in the price of Guidemark(r) World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guidemark(r) Mutual Fund.Guidemark(r) World Price Rate Of Daily Change | 1.00 | |
Guidemark(r) World Price Action Indicator | (0.01) |
Guidemark(r) World July 19, 2025 Mutual Fund Price Analysis
Guidemark(r) Mutual Fund Price History Data
The price series of Guidemark(r) World for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.66 with a coefficient of variation of 3.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.13. The median price for the last 90 days is 12.26. The company completed dividends distribution on December 26, 2019.Open | High | Low | Close | Volume | ||
07/19/2025 | 12.46 | 12.46 | 12.46 | 12.46 | ||
07/18/2025 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
07/17/2025 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
07/16/2025 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
07/15/2025 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
07/14/2025 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
07/11/2025 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
07/10/2025 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
07/09/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
07/08/2025 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
07/07/2025 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
07/03/2025 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
07/02/2025 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 | |
07/01/2025 | 12.61 | 12.61 | 12.61 | 12.61 | 1.00 | |
06/30/2025 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
06/27/2025 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
06/26/2025 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
06/25/2025 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
06/24/2025 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
06/23/2025 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
06/20/2025 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00 | |
06/18/2025 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
06/17/2025 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
06/16/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
06/13/2025 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
06/12/2025 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
06/11/2025 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
06/10/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
06/09/2025 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
06/06/2025 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
06/05/2025 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
06/04/2025 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
06/03/2025 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
06/02/2025 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
05/30/2025 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
05/29/2025 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
05/28/2025 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
05/27/2025 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
05/23/2025 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
05/22/2025 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
05/21/2025 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
05/20/2025 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
05/19/2025 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00 | |
05/16/2025 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
05/15/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
05/14/2025 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
05/13/2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
05/12/2025 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
05/09/2025 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
05/08/2025 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
05/07/2025 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
05/06/2025 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
05/05/2025 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
05/02/2025 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
05/01/2025 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
04/30/2025 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
04/29/2025 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
04/28/2025 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
04/25/2025 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
04/24/2025 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
04/23/2025 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 |
About Guidemark(r) World Mutual Fund history
Guidemark(r) World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guidemark(r) is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guidemark World Ex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guidemark(r) World stock prices may prove useful in developing a viable investing in Guidemark(r) World
Under normal circumstances, the fund invests at least 80 percent of its assets in equity securities. It invests primarily in equity securities incorporated or traded outside the United States. Generally, the funds assets will be invested in securities of companies located in developed countries. The advisor considers developed countries to be those defined by the MSCI World ex-USA Index. The fund will, under normal circumstances, invest in a minimum of three countries outside of the United States.
Guidemark(r) World Mutual Fund Technical Analysis
Guidemark(r) World technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Guidemark(r) World Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guidemark(r) World's price direction in advance. Along with the technical and fundamental analysis of Guidemark(r) Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guidemark(r) to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.248 | |||
Jensen Alpha | 0.1263 | |||
Total Risk Alpha | 0.0792 | |||
Sortino Ratio | 0.0579 | |||
Treynor Ratio | 0.464 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Guidemark(r) Mutual Fund
Guidemark(r) World financial ratios help investors to determine whether Guidemark(r) Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guidemark(r) with respect to the benefits of owning Guidemark(r) World security.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |