GenIP PLC (UK) Price History

GNIP Stock   28.50  1.50  5.00%   
If you're considering investing in GenIP Stock, it is important to understand the factors that can impact its price. As of today, the current price of GenIP PLC stands at 28.50, as last reported on the 20th of July, with the highest price reaching 29.05 and the lowest price hitting 27.00 during the day. Currently, GenIP PLC is not too volatile. GenIP PLC holds Efficiency (Sharpe) Ratio of 0.0229, which attests that the entity had a 0.0229 % return per unit of risk over the last 3 months. We have found thirty technical indicators for GenIP PLC, which you can use to evaluate the volatility of the firm. Please check out GenIP PLC's Risk Adjusted Performance of 0.0671, market risk adjusted performance of 0.2933, and Downside Deviation of 5.01 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
GenIP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0229

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskGNIPHuge Risk
Negative Returns

Estimated Market Risk

 4.83
  actual daily
43
57% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average GenIP PLC is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GenIP PLC by adding it to a well-diversified portfolio.
Book Value
0.075
Enterprise Value
4.3 M
Price Sales
31.7827
Shares Outstanding
17.5 M
Market Capitalization
5.5 M

GenIP PLC Stock Price History Chart

There are several ways to analyze GenIP Stock price data. The simplest method is using a basic GenIP candlestick price chart, which shows GenIP PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202534.0
Lowest PriceJune 4, 202522.5

GenIP PLC July 20, 2025 Stock Price Synopsis

Various analyses of GenIP PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GenIP Stock. It can be used to describe the percentage change in the price of GenIP PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GenIP Stock.
GenIP PLC Price Daily Balance Of Power(0.73)
GenIP PLC Price Action Indicator(0.28)
GenIP PLC Price Rate Of Daily Change 0.95 

GenIP PLC July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GenIP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GenIP PLC intraday prices and daily technical indicators to check the level of noise trading in GenIP Stock and then apply it to test your longer-term investment strategies against GenIP.

GenIP Stock Price History Data

The price series of GenIP PLC for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 11.5 with a coefficient of variation of 10.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.61. The median price for the last 90 days is 28.0.
OpenHighLowCloseVolume
07/20/2025
 28.50  29.05  27.00  28.50 
07/18/2025
 27.03  29.00  27.03  28.50  17,238 
07/17/2025
 28.50  29.05  27.00  28.50  28,408 
07/16/2025
 28.50  29.38  27.10  28.50  40,017 
07/15/2025
 28.04  31.24  28.00  28.50  41,728 
07/14/2025
 30.00  31.40  28.04  30.00  10,098 
07/11/2025
 30.00  31.42  30.00  30.00  3,182 
07/10/2025
 30.50  31.47  29.00  30.00  9,981 
07/09/2025
 28.88  31.40  28.13  30.50  81,058 
07/08/2025
 28.01  28.99  28.01  28.50  158.00 
07/07/2025
 30.98  30.98  28.15  28.50  30,693 
07/04/2025
 30.00  31.00  30.00  30.00  32,924 
07/03/2025
 30.50  30.50  30.50  30.50  1.00 
07/02/2025
 31.05  31.75  30.02  30.50  111,702 
07/01/2025
 36.80  36.80  32.00  32.50  89,143 
06/30/2025 30.00  35.67  30.00  34.00  64,146 
06/27/2025
 30.92  33.00  29.75  31.00  30,015 
06/26/2025
 30.85  31.00  27.63  29.00  23,193 
06/25/2025
 27.50  30.90  26.00  29.00  71,940 
06/24/2025
 26.04  29.30  25.04  27.50  31,266 
06/23/2025
 27.00  29.30  27.00  28.00  10,560 
06/20/2025
 29.00  30.20  27.63  28.50  35,419 
06/19/2025
 29.50  31.14  28.04  29.00  19,013 
06/18/2025
 33.25  33.70  29.00  30.00  25,376 
06/17/2025
 31.50  33.25  29.05  31.50  863.00 
06/16/2025
 30.55  33.80  29.05  31.50  50,298 
06/13/2025
 29.50  33.00  28.30  32.00  94,296 
06/12/2025
 28.50  30.70  28.25  29.50  64,646 
06/11/2025
 28.00  29.90  26.40  28.50  83,882 
06/10/2025
 29.00  30.90  26.25  28.00  131,744 
06/09/2025
 23.30  29.00  23.30  27.00  376,988 
06/06/2025
 22.50  22.50  21.36  22.50  6,575 
06/05/2025
 22.50  24.00  21.13  22.50  57,067 
06/04/2025
 24.02  24.02  20.30  22.50  129,241 
06/03/2025 25.50  26.20  24.33  25.00  52,495 
06/02/2025
 25.50  26.25  24.60  25.50  10,296 
05/30/2025
 25.50  26.25  25.50  25.50  2,182 
05/29/2025
 25.50  26.25  24.33  25.50  13,021 
05/28/2025
 24.50  25.25  23.13  24.50  3,078 
05/27/2025
 24.50  25.25  23.03  24.50  16,667 
05/23/2025
 23.03  25.20  23.03  24.50  7,600 
05/22/2025
 24.50  25.20  23.03  24.50  121,273 
05/21/2025
 24.50  25.20  23.13  24.50  11,035 
05/20/2025
 24.50  25.20  23.06  24.50  716.00 
05/19/2025
 23.03  25.24  23.03  24.50  4,807 
05/16/2025
 24.50  25.25  23.00  24.50  1,271 
05/15/2025
 24.50  25.49  23.00  24.50  9,296 
05/14/2025
 24.50  25.60  24.26  24.50  7,675 
05/13/2025
 24.50  25.60  24.25  24.50  10,595 
05/12/2025
 27.00  28.66  24.05  24.50  106,021 
05/09/2025
 28.00  28.80  27.00  27.00  8,139 
05/08/2025
 31.00  31.20  27.00  28.00  46,720 
05/07/2025
 31.00  31.20  30.03  31.00  25,487 
05/06/2025 31.50  32.70  31.20  31.50  8,131 
05/02/2025
 31.00  31.50  30.20  31.50  14,933 
05/01/2025
 30.20  33.00  30.20  31.00  238,401 
04/30/2025
 27.00  27.68  25.10  27.00  2,621 
04/29/2025
 27.00  27.00  25.10  27.00  5,000 
04/28/2025
 27.50  28.60  26.00  27.50  3,267 
04/25/2025
 28.70  28.70  27.50  27.50  45,000 
04/24/2025
 29.00  29.00  28.02  29.00  2,142 

About GenIP PLC Stock history

GenIP PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GenIP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GenIP PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GenIP PLC stock prices may prove useful in developing a viable investing in GenIP PLC

GenIP PLC Stock Technical Analysis

GenIP PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GenIP PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GenIP PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

GenIP PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GenIP PLC's price direction in advance. Along with the technical and fundamental analysis of GenIP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GenIP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GenIP Stock Analysis

When running GenIP PLC's price analysis, check to measure GenIP PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GenIP PLC is operating at the current time. Most of GenIP PLC's value examination focuses on studying past and present price action to predict the probability of GenIP PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GenIP PLC's price. Additionally, you may evaluate how the addition of GenIP PLC to your portfolios can decrease your overall portfolio volatility.