GenIP PLC (UK) Price History
GNIP Stock | 28.50 1.50 5.00% |
If you're considering investing in GenIP Stock, it is important to understand the factors that can impact its price. As of today, the current price of GenIP PLC stands at 28.50, as last reported on the 20th of July, with the highest price reaching 29.05 and the lowest price hitting 27.00 during the day. Currently, GenIP PLC is not too volatile. GenIP PLC holds Efficiency (Sharpe) Ratio of 0.0229, which attests that the entity had a 0.0229 % return per unit of risk over the last 3 months. We have found thirty technical indicators for GenIP PLC, which you can use to evaluate the volatility of the firm. Please check out GenIP PLC's Risk Adjusted Performance of 0.0671, market risk adjusted performance of 0.2933, and Downside Deviation of 5.01 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
GenIP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GenIP |
Sharpe Ratio = 0.0229
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | GNIP | Huge Risk |
Negative Returns |
Estimated Market Risk
4.83 actual daily | 43 57% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average GenIP PLC is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GenIP PLC by adding it to a well-diversified portfolio.
GenIP PLC Stock Price History Chart
There are several ways to analyze GenIP Stock price data. The simplest method is using a basic GenIP candlestick price chart, which shows GenIP PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 34.0 |
Lowest Price | June 4, 2025 | 22.5 |
GenIP PLC July 20, 2025 Stock Price Synopsis
Various analyses of GenIP PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GenIP Stock. It can be used to describe the percentage change in the price of GenIP PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GenIP Stock.GenIP PLC Price Daily Balance Of Power | (0.73) | |
GenIP PLC Price Action Indicator | (0.28) | |
GenIP PLC Price Rate Of Daily Change | 0.95 |
GenIP PLC July 20, 2025 Stock Price Analysis
GenIP Stock Price History Data
The price series of GenIP PLC for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 11.5 with a coefficient of variation of 10.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.61. The median price for the last 90 days is 28.0.Open | High | Low | Close | Volume | ||
07/20/2025 | 28.50 | 29.05 | 27.00 | 28.50 | ||
07/18/2025 | 27.03 | 29.00 | 27.03 | 28.50 | 17,238 | |
07/17/2025 | 28.50 | 29.05 | 27.00 | 28.50 | 28,408 | |
07/16/2025 | 28.50 | 29.38 | 27.10 | 28.50 | 40,017 | |
07/15/2025 | 28.04 | 31.24 | 28.00 | 28.50 | 41,728 | |
07/14/2025 | 30.00 | 31.40 | 28.04 | 30.00 | 10,098 | |
07/11/2025 | 30.00 | 31.42 | 30.00 | 30.00 | 3,182 | |
07/10/2025 | 30.50 | 31.47 | 29.00 | 30.00 | 9,981 | |
07/09/2025 | 28.88 | 31.40 | 28.13 | 30.50 | 81,058 | |
07/08/2025 | 28.01 | 28.99 | 28.01 | 28.50 | 158.00 | |
07/07/2025 | 30.98 | 30.98 | 28.15 | 28.50 | 30,693 | |
07/04/2025 | 30.00 | 31.00 | 30.00 | 30.00 | 32,924 | |
07/03/2025 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
07/02/2025 | 31.05 | 31.75 | 30.02 | 30.50 | 111,702 | |
07/01/2025 | 36.80 | 36.80 | 32.00 | 32.50 | 89,143 | |
06/30/2025 | 30.00 | 35.67 | 30.00 | 34.00 | 64,146 | |
06/27/2025 | 30.92 | 33.00 | 29.75 | 31.00 | 30,015 | |
06/26/2025 | 30.85 | 31.00 | 27.63 | 29.00 | 23,193 | |
06/25/2025 | 27.50 | 30.90 | 26.00 | 29.00 | 71,940 | |
06/24/2025 | 26.04 | 29.30 | 25.04 | 27.50 | 31,266 | |
06/23/2025 | 27.00 | 29.30 | 27.00 | 28.00 | 10,560 | |
06/20/2025 | 29.00 | 30.20 | 27.63 | 28.50 | 35,419 | |
06/19/2025 | 29.50 | 31.14 | 28.04 | 29.00 | 19,013 | |
06/18/2025 | 33.25 | 33.70 | 29.00 | 30.00 | 25,376 | |
06/17/2025 | 31.50 | 33.25 | 29.05 | 31.50 | 863.00 | |
06/16/2025 | 30.55 | 33.80 | 29.05 | 31.50 | 50,298 | |
06/13/2025 | 29.50 | 33.00 | 28.30 | 32.00 | 94,296 | |
06/12/2025 | 28.50 | 30.70 | 28.25 | 29.50 | 64,646 | |
06/11/2025 | 28.00 | 29.90 | 26.40 | 28.50 | 83,882 | |
06/10/2025 | 29.00 | 30.90 | 26.25 | 28.00 | 131,744 | |
06/09/2025 | 23.30 | 29.00 | 23.30 | 27.00 | 376,988 | |
06/06/2025 | 22.50 | 22.50 | 21.36 | 22.50 | 6,575 | |
06/05/2025 | 22.50 | 24.00 | 21.13 | 22.50 | 57,067 | |
06/04/2025 | 24.02 | 24.02 | 20.30 | 22.50 | 129,241 | |
06/03/2025 | 25.50 | 26.20 | 24.33 | 25.00 | 52,495 | |
06/02/2025 | 25.50 | 26.25 | 24.60 | 25.50 | 10,296 | |
05/30/2025 | 25.50 | 26.25 | 25.50 | 25.50 | 2,182 | |
05/29/2025 | 25.50 | 26.25 | 24.33 | 25.50 | 13,021 | |
05/28/2025 | 24.50 | 25.25 | 23.13 | 24.50 | 3,078 | |
05/27/2025 | 24.50 | 25.25 | 23.03 | 24.50 | 16,667 | |
05/23/2025 | 23.03 | 25.20 | 23.03 | 24.50 | 7,600 | |
05/22/2025 | 24.50 | 25.20 | 23.03 | 24.50 | 121,273 | |
05/21/2025 | 24.50 | 25.20 | 23.13 | 24.50 | 11,035 | |
05/20/2025 | 24.50 | 25.20 | 23.06 | 24.50 | 716.00 | |
05/19/2025 | 23.03 | 25.24 | 23.03 | 24.50 | 4,807 | |
05/16/2025 | 24.50 | 25.25 | 23.00 | 24.50 | 1,271 | |
05/15/2025 | 24.50 | 25.49 | 23.00 | 24.50 | 9,296 | |
05/14/2025 | 24.50 | 25.60 | 24.26 | 24.50 | 7,675 | |
05/13/2025 | 24.50 | 25.60 | 24.25 | 24.50 | 10,595 | |
05/12/2025 | 27.00 | 28.66 | 24.05 | 24.50 | 106,021 | |
05/09/2025 | 28.00 | 28.80 | 27.00 | 27.00 | 8,139 | |
05/08/2025 | 31.00 | 31.20 | 27.00 | 28.00 | 46,720 | |
05/07/2025 | 31.00 | 31.20 | 30.03 | 31.00 | 25,487 | |
05/06/2025 | 31.50 | 32.70 | 31.20 | 31.50 | 8,131 | |
05/02/2025 | 31.00 | 31.50 | 30.20 | 31.50 | 14,933 | |
05/01/2025 | 30.20 | 33.00 | 30.20 | 31.00 | 238,401 | |
04/30/2025 | 27.00 | 27.68 | 25.10 | 27.00 | 2,621 | |
04/29/2025 | 27.00 | 27.00 | 25.10 | 27.00 | 5,000 | |
04/28/2025 | 27.50 | 28.60 | 26.00 | 27.50 | 3,267 | |
04/25/2025 | 28.70 | 28.70 | 27.50 | 27.50 | 45,000 | |
04/24/2025 | 29.00 | 29.00 | 28.02 | 29.00 | 2,142 |
About GenIP PLC Stock history
GenIP PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GenIP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GenIP PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GenIP PLC stock prices may prove useful in developing a viable investing in GenIP PLC
GenIP PLC Stock Technical Analysis
GenIP PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
GenIP PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GenIP PLC's price direction in advance. Along with the technical and fundamental analysis of GenIP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GenIP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0671 | |||
Jensen Alpha | 0.167 | |||
Total Risk Alpha | (0.40) | |||
Sortino Ratio | 0.0358 | |||
Treynor Ratio | 0.2833 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for GenIP Stock Analysis
When running GenIP PLC's price analysis, check to measure GenIP PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GenIP PLC is operating at the current time. Most of GenIP PLC's value examination focuses on studying past and present price action to predict the probability of GenIP PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GenIP PLC's price. Additionally, you may evaluate how the addition of GenIP PLC to your portfolios can decrease your overall portfolio volatility.