Global Net Lease Stock Price History
GNL-PD Stock | 23.17 0.10 0.43% |
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Net stands at 23.17, as last reported on the 19th of July, with the highest price reaching 23.31 and the lowest price hitting 22.81 during the day. At this point, Global Net is very steady. Global Net Lease holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global Net Lease, which you can use to evaluate the volatility of the firm. Please check out Global Net's Market Risk Adjusted Performance of 0.4011, risk adjusted performance of 0.1562, and Downside Deviation of 0.9286 to validate if the risk estimate we provide is consistent with the expected return of 0.13%. At present, Global Net's Issuance Of Capital Stock is projected to decrease significantly based on the last few years of reporting. . At present, Global Net's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 6.96, whereas Price Earnings Ratio is forecasted to decline to (13.42). Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1595
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | GNL-PD | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Global Net is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Net by adding it to a well-diversified portfolio.
Global Net Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Net price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 23.17 |
Lowest Price | April 22, 2025 | 21.68 |
Global Net July 19, 2025 Stock Price Synopsis
Various analyses of Global Net's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Net from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.Global Net Price Rate Of Daily Change | 1.00 | |
Global Net Price Action Indicator | 0.16 | |
Global Net Accumulation Distribution | 481.15 | |
Global Net Price Daily Balance Of Power | 0.20 |
Global Net July 19, 2025 Stock Price Analysis
Global Stock Price History Data
The price series of Global Net for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.03 with a coefficient of variation of 1.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.39. The median price for the last 90 days is 22.41. The company completed dividends distribution on 2025-07-03.Open | High | Low | Close | Volume | ||
07/18/2025 | 23.07 | 23.31 | 22.81 | 23.17 | 22,431 | |
07/17/2025 | 22.97 | 23.09 | 22.62 | 23.07 | 3,414 | |
07/16/2025 | 22.99 | 22.99 | 22.51 | 22.97 | 24,621 | |
07/15/2025 | 22.91 | 22.99 | 22.49 | 22.99 | 13,488 | |
07/14/2025 | 22.86 | 22.97 | 22.56 | 22.94 | 6,324 | |
07/11/2025 | 22.40 | 22.94 | 22.40 | 22.87 | 6,786 | |
07/10/2025 | 22.93 | 22.99 | 22.77 | 22.99 | 6,636 | |
07/09/2025 | 22.66 | 22.86 | 22.58 | 22.83 | 7,258 | |
07/08/2025 | 22.45 | 22.71 | 22.45 | 22.66 | 7,943 | |
07/07/2025 | 22.78 | 22.78 | 22.51 | 22.57 | 10,119 | |
07/03/2025 | 22.76 | 22.97 | 22.72 | 22.78 | 19,154 | |
07/02/2025 | 22.68 | 22.82 | 22.61 | 22.75 | 20,546 | |
07/01/2025 | 22.70 | 22.73 | 22.55 | 22.68 | 20,101 | |
06/30/2025 | 22.52 | 22.66 | 22.49 | 22.63 | 8,998 | |
06/27/2025 | 22.35 | 22.42 | 22.34 | 22.40 | 5,738 | |
06/26/2025 | 22.19 | 22.36 | 22.04 | 22.36 | 4,024 | |
06/25/2025 | 22.22 | 22.22 | 22.16 | 22.19 | 770.00 | |
06/24/2025 | 22.15 | 22.32 | 22.15 | 22.32 | 1,345 | |
06/23/2025 | 22.18 | 22.34 | 21.93 | 22.22 | 39,893 | |
06/20/2025 | 22.26 | 22.41 | 22.10 | 22.37 | 3,430 | |
06/18/2025 | 21.99 | 22.28 | 21.99 | 22.02 | 8,811 | |
06/17/2025 | 22.42 | 22.42 | 21.85 | 22.19 | 1,540 | |
06/16/2025 | 22.33 | 22.33 | 22.33 | 22.33 | 1.00 | |
06/13/2025 | 22.29 | 22.51 | 22.29 | 22.33 | 12,007 | |
06/12/2025 | 22.36 | 22.54 | 22.32 | 22.48 | 4,565 | |
06/11/2025 | 22.19 | 22.41 | 22.19 | 22.41 | 1,676 | |
06/10/2025 | 22.09 | 22.14 | 22.09 | 22.14 | 1,554 | |
06/09/2025 | 21.96 | 22.19 | 21.96 | 22.14 | 4,205 | |
06/06/2025 | 22.15 | 22.23 | 22.03 | 22.10 | 3,457 | |
06/05/2025 | 22.05 | 22.27 | 22.05 | 22.27 | 3,351 | |
06/04/2025 | 21.94 | 22.19 | 21.84 | 21.94 | 6,062 | |
06/03/2025 | 21.82 | 22.05 | 21.82 | 22.05 | 6,189 | |
06/02/2025 | 21.75 | 21.97 | 21.57 | 21.82 | 14,543 | |
05/30/2025 | 22.09 | 22.17 | 21.64 | 21.81 | 68,294 | |
05/29/2025 | 22.10 | 22.17 | 22.10 | 22.17 | 5,134 | |
05/28/2025 | 22.26 | 22.26 | 22.02 | 22.14 | 20,915 | |
05/27/2025 | 22.14 | 22.49 | 22.14 | 22.39 | 28,581 | |
05/23/2025 | 22.49 | 22.49 | 22.14 | 22.39 | 13,117 | |
05/22/2025 | 22.41 | 22.80 | 22.41 | 22.66 | 5,030 | |
05/21/2025 | 22.85 | 22.85 | 22.37 | 22.53 | 10,619 | |
05/20/2025 | 22.82 | 22.82 | 22.76 | 22.80 | 2,179 | |
05/19/2025 | 22.75 | 22.92 | 22.75 | 22.89 | 7,744 | |
05/16/2025 | 23.12 | 23.12 | 22.84 | 22.86 | 4,898 | |
05/15/2025 | 22.88 | 23.07 | 22.88 | 22.95 | 6,924 | |
05/14/2025 | 22.74 | 22.95 | 22.73 | 22.88 | 5,424 | |
05/13/2025 | 22.79 | 22.79 | 22.62 | 22.77 | 7,396 | |
05/12/2025 | 22.66 | 22.85 | 22.57 | 22.73 | 9,012 | |
05/09/2025 | 22.25 | 22.61 | 22.25 | 22.56 | 9,593 | |
05/08/2025 | 22.17 | 22.29 | 22.15 | 22.19 | 4,698 | |
05/07/2025 | 22.22 | 22.24 | 22.01 | 22.14 | 12,820 | |
05/06/2025 | 22.52 | 22.55 | 21.77 | 21.93 | 11,394 | |
05/05/2025 | 21.56 | 22.53 | 21.56 | 22.41 | 6,885 | |
05/02/2025 | 22.60 | 22.63 | 22.51 | 22.54 | 2,016 | |
05/01/2025 | 22.56 | 22.61 | 22.38 | 22.48 | 4,209 | |
04/30/2025 | 22.47 | 22.76 | 22.46 | 22.55 | 6,882 | |
04/29/2025 | 22.78 | 22.91 | 22.53 | 22.60 | 7,687 | |
04/28/2025 | 22.53 | 22.78 | 22.43 | 22.78 | 18,902 | |
04/25/2025 | 22.18 | 22.55 | 22.07 | 22.45 | 12,805 | |
04/24/2025 | 21.94 | 22.25 | 21.72 | 22.15 | 5,860 | |
04/23/2025 | 21.92 | 22.02 | 21.66 | 21.74 | 3,995 | |
04/22/2025 | 21.46 | 22.00 | 21.40 | 21.68 | 6,523 |
About Global Net Stock history
Global Net investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Net Lease will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Net stock prices may prove useful in developing a viable investing in Global Net
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 230.4 M | 242 M | |
Net Loss | -8.4 M | -8 M |
Global Net Stock Technical Analysis
Global Net technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Global Net Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Net's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1562 | |||
Jensen Alpha | 0.0882 | |||
Total Risk Alpha | 0.014 | |||
Sortino Ratio | 0.0019 | |||
Treynor Ratio | 0.3911 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Global Stock analysis
When running Global Net's price analysis, check to measure Global Net's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Net is operating at the current time. Most of Global Net's value examination focuses on studying past and present price action to predict the probability of Global Net's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Net's price. Additionally, you may evaluate how the addition of Global Net to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |