Global Net Lease Stock Price History

GNL-PD Stock   23.17  0.10  0.43%   
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Net stands at 23.17, as last reported on the 19th of July, with the highest price reaching 23.31 and the lowest price hitting 22.81 during the day. At this point, Global Net is very steady. Global Net Lease holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global Net Lease, which you can use to evaluate the volatility of the firm. Please check out Global Net's Market Risk Adjusted Performance of 0.4011, risk adjusted performance of 0.1562, and Downside Deviation of 0.9286 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
At present, Global Net's Issuance Of Capital Stock is projected to decrease significantly based on the last few years of reporting. . At present, Global Net's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 6.96, whereas Price Earnings Ratio is forecasted to decline to (13.42). Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1595

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGNL-PDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Global Net is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Net by adding it to a well-diversified portfolio.
Book Value
8.386
Enterprise Value
8.3 B
Shares Float
221.2 M
Shares Short Prior Month
7.7 K
Dividend Share
1.1

Global Net Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Net price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202523.17
Lowest PriceApril 22, 202521.68

Global Net July 19, 2025 Stock Price Synopsis

Various analyses of Global Net's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Net from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Net Price Rate Of Daily Change 1.00 
Global Net Price Action Indicator 0.16 
Global Net Accumulation Distribution 481.15 
Global Net Price Daily Balance Of Power 0.20 

Global Net July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Net intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Net for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.03 with a coefficient of variation of 1.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.39. The median price for the last 90 days is 22.41. The company completed dividends distribution on 2025-07-03.
OpenHighLowCloseVolume
07/18/2025
 23.07  23.31  22.81  23.17  22,431 
07/17/2025
 22.97  23.09  22.62  23.07  3,414 
07/16/2025 22.99  22.99  22.51  22.97  24,621 
07/15/2025
 22.91  22.99  22.49  22.99  13,488 
07/14/2025
 22.86  22.97  22.56  22.94  6,324 
07/11/2025
 22.40  22.94  22.40  22.87  6,786 
07/10/2025 22.93  22.99  22.77  22.99  6,636 
07/09/2025
 22.66  22.86  22.58  22.83  7,258 
07/08/2025
 22.45  22.71  22.45  22.66  7,943 
07/07/2025
 22.78  22.78  22.51  22.57  10,119 
07/03/2025
 22.76  22.97  22.72  22.78  19,154 
07/02/2025 22.68  22.82  22.61  22.75  20,546 
07/01/2025
 22.70  22.73  22.55  22.68  20,101 
06/30/2025
 22.52  22.66  22.49  22.63  8,998 
06/27/2025
 22.35  22.42  22.34  22.40  5,738 
06/26/2025
 22.19  22.36  22.04  22.36  4,024 
06/25/2025
 22.22  22.22  22.16  22.19  770.00 
06/24/2025 22.15  22.32  22.15  22.32  1,345 
06/23/2025
 22.18  22.34  21.93  22.22  39,893 
06/20/2025
 22.26  22.41  22.10  22.37  3,430 
06/18/2025
 21.99  22.28  21.99  22.02  8,811 
06/17/2025
 22.42  22.42  21.85  22.19  1,540 
06/16/2025
 22.33  22.33  22.33  22.33  1.00 
06/13/2025
 22.29  22.51  22.29  22.33  12,007 
06/12/2025 22.36  22.54  22.32  22.48  4,565 
06/11/2025
 22.19  22.41  22.19  22.41  1,676 
06/10/2025
 22.09  22.14  22.09  22.14  1,554 
06/09/2025
 21.96  22.19  21.96  22.14  4,205 
06/06/2025
 22.15  22.23  22.03  22.10  3,457 
06/05/2025
 22.05  22.27  22.05  22.27  3,351 
06/04/2025
 21.94  22.19  21.84  21.94  6,062 
06/03/2025
 21.82  22.05  21.82  22.05  6,189 
06/02/2025 21.75  21.97  21.57  21.82  14,543 
05/30/2025
 22.09  22.17  21.64  21.81  68,294 
05/29/2025
 22.10  22.17  22.10  22.17  5,134 
05/28/2025
 22.26  22.26  22.02  22.14  20,915 
05/27/2025
 22.14  22.49  22.14  22.39  28,581 
05/23/2025
 22.49  22.49  22.14  22.39  13,117 
05/22/2025
 22.41  22.80  22.41  22.66  5,030 
05/21/2025
 22.85  22.85  22.37  22.53  10,619 
05/20/2025
 22.82  22.82  22.76  22.80  2,179 
05/19/2025
 22.75  22.92  22.75  22.89  7,744 
05/16/2025
 23.12  23.12  22.84  22.86  4,898 
05/15/2025
 22.88  23.07  22.88  22.95  6,924 
05/14/2025
 22.74  22.95  22.73  22.88  5,424 
05/13/2025
 22.79  22.79  22.62  22.77  7,396 
05/12/2025 22.66  22.85  22.57  22.73  9,012 
05/09/2025
 22.25  22.61  22.25  22.56  9,593 
05/08/2025
 22.17  22.29  22.15  22.19  4,698 
05/07/2025
 22.22  22.24  22.01  22.14  12,820 
05/06/2025
 22.52  22.55  21.77  21.93  11,394 
05/05/2025
 21.56  22.53  21.56  22.41  6,885 
05/02/2025
 22.60  22.63  22.51  22.54  2,016 
05/01/2025
 22.56  22.61  22.38  22.48  4,209 
04/30/2025
 22.47  22.76  22.46  22.55  6,882 
04/29/2025
 22.78  22.91  22.53  22.60  7,687 
04/28/2025
 22.53  22.78  22.43  22.78  18,902 
04/25/2025
 22.18  22.55  22.07  22.45  12,805 
04/24/2025
 21.94  22.25  21.72  22.15  5,860 
04/23/2025
 21.92  22.02  21.66  21.74  3,995 
04/22/2025
 21.46  22.00  21.40  21.68  6,523 

About Global Net Stock history

Global Net investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Net Lease will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Net stock prices may prove useful in developing a viable investing in Global Net
Last ReportedProjected for Next Year
Common Stock Shares Outstanding230.4 M242 M
Net Loss-8.4 M-8 M

Global Net Stock Technical Analysis

Global Net technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Net technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Net trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Global Net Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Net's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global Stock analysis

When running Global Net's price analysis, check to measure Global Net's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Net is operating at the current time. Most of Global Net's value examination focuses on studying past and present price action to predict the probability of Global Net's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Net's price. Additionally, you may evaluate how the addition of Global Net to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency