Alphabet Inc Cdr Stock Price History

GOOG Stock   30.44  0.21  0.69%   
If you're considering investing in Alphabet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alphabet stands at 30.44, as last reported on the 19th of July, with the highest price reaching 30.62 and the lowest price hitting 30.27 during the day. Alphabet appears to be very steady, given 3 months investment horizon. Alphabet CDR secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Alphabet Inc CDR, which you can use to evaluate the volatility of the firm. Please makes use of Alphabet's Mean Deviation of 1.33, downside deviation of 1.93, and Risk Adjusted Performance of 0.1353 to double-check if our risk estimates are consistent with your expectations.
  
As of July 19, 2025, Total Stockholder Equity is expected to decline to about 269.9 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 6.3 B. Alphabet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1995

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGOOG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Alphabet is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alphabet by adding it to a well-diversified portfolio.
Price Book
6.4269
Book Value
25.613
Enterprise Value
T
Enterprise Value Ebitda
14.5361
Price Sales
8.726

Alphabet Stock Price History Chart

There are several ways to analyze Alphabet Stock price data. The simplest method is using a basic Alphabet candlestick price chart, which shows Alphabet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202530.44
Lowest PriceMay 7, 202525.16

Alphabet July 19, 2025 Stock Price Synopsis

Various analyses of Alphabet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alphabet Stock. It can be used to describe the percentage change in the price of Alphabet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alphabet Stock.
Alphabet Price Rate Of Daily Change 1.01 
Alphabet Price Action Indicator 0.10 
Alphabet Price Daily Balance Of Power 0.60 
Alphabet Accumulation Distribution 565.62 

Alphabet July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alphabet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alphabet intraday prices and daily technical indicators to check the level of noise trading in Alphabet Stock and then apply it to test your longer-term investment strategies against Alphabet.

Alphabet Stock Price History Data

The price series of Alphabet for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.75 with a coefficient of variation of 5.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.94. The median price for the last 90 days is 28.14. The company completed dividends distribution on 2024-12-09.
OpenHighLowCloseVolume
07/18/2025
 30.53  30.62  30.27  30.44  49,484 
07/17/2025
 30.04  30.32  29.73  30.23  240,043 
07/16/2025
 30.22  30.33  29.99  30.15  293,253 
07/15/2025 30.12  30.34  29.93  29.98  307,001 
07/14/2025
 29.82  30.21  29.60  29.91  284,842 
07/11/2025
 29.14  29.89  29.08  29.66  265,144 
07/10/2025
 28.98  29.42  28.80  29.30  353,060 
07/09/2025
 28.84  29.51  28.50  29.10  152,900 
07/08/2025
 29.29  29.30  28.53  28.75  339,134 
07/07/2025
 29.56  29.56  28.96  29.15  292,147 
07/04/2025
 29.75  29.75  29.40  29.55  37,666 
07/03/2025
 29.50  29.61  29.26  29.54  179,130 
07/02/2025
 28.89  29.49  28.89  29.48  50,446 
06/30/2025
 29.68  29.76  28.81  29.12  388,111 
06/27/2025
 28.78  29.27  28.34  29.27  87,100 
06/26/2025
 28.40  28.63  28.04  28.62  225,362 
06/25/2025
 27.71  28.42  27.71  28.14  365,231 
06/24/2025
 27.51  27.76  27.40  27.54  169,294 
06/23/2025 27.47  27.63  26.83  27.25  285,533 
06/20/2025
 28.66  28.76  27.31  27.55  111,734 
06/19/2025
 28.64  28.64  28.49  28.55  2,551 
06/18/2025
 29.10  29.16  28.61  28.61  41,000 
06/17/2025
 29.09  29.33  28.90  29.08  213,751 
06/16/2025
 28.90  29.26  28.86  29.23  270,578 
06/13/2025
 28.66  29.27  28.66  28.82  67,550 
06/12/2025
 29.17  29.24  28.94  29.06  103,728 
06/11/2025
 29.80  29.81  29.24  29.35  141,927 
06/10/2025
 29.20  29.95  28.98  29.53  556,347 
06/09/2025
 28.84  29.20  28.84  29.19  219,866 
06/06/2025
 28.25  28.83  28.25  28.70  400,443 
06/05/2025
 28.11  28.27  27.80  27.89  237,720 
06/04/2025
 27.64  27.81  27.55  27.80  238,761 
06/03/2025
 27.80  27.85  27.37  27.55  456,637 
06/02/2025
 27.82  28.07  27.69  27.97  222,464 
05/30/2025 28.35  28.46  27.69  28.38  445,625 
05/29/2025
 28.77  28.78  28.22  28.42  221,848 
05/28/2025
 28.63  28.97  28.42  28.51  147,719 
05/27/2025
 28.17  28.61  28.17  28.57  234,583 
05/26/2025
 28.00  28.50  28.00  28.50  61,042 
05/23/2025
 27.99  28.11  27.82  27.86  233,325 
05/22/2025
 28.48  29.21  28.23  28.29  567,719 
05/21/2025
 27.13  28.64  27.13  27.92  518,626 
05/20/2025
 27.53  27.86  26.99  27.16  421,858 
05/16/2025
 27.75  28.01  27.43  27.53  264,255 
05/15/2025
 27.48  27.48  26.91  27.15  201,498 
05/14/2025
 26.57  27.65  26.45  27.39  386,617 
05/13/2025
 26.32  26.61  25.90  26.43  304,786 
05/12/2025
 26.09  26.33  25.94  26.22  350,671 
05/09/2025
 25.59  25.69  25.28  25.38  304,179 
05/08/2025
 25.70  25.89  25.35  25.60  500,346 
05/07/2025
 27.32  27.42  24.63  25.16  1,472,849 
05/06/2025
 27.00  27.39  26.85  27.17  97,822 
05/05/2025
 27.11  27.47  27.11  27.32  81,358 
05/02/2025
 27.15  27.42  26.95  27.29  162,612 
05/01/2025
 26.78  26.97  26.53  26.80  163,844 
04/30/2025 26.33  26.54  25.87  26.53  144,038 
04/29/2025
 26.70  26.76  26.27  26.68  114,491 
04/28/2025
 27.05  27.11  26.38  26.75  168,097 
04/25/2025
 27.52  27.62  26.84  27.03  390,655 
04/24/2025
 26.07  26.62  26.04  26.61  274,483 
04/23/2025
 26.07  26.34  25.74  26.01  471,257 

About Alphabet Stock history

Alphabet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alphabet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alphabet CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alphabet stock prices may prove useful in developing a viable investing in Alphabet
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.2 B6.3 B
Net Income Applicable To Common Shares69 B53.1 B

Alphabet Quarterly Net Working Capital

70.4 Billion

Alphabet Stock Technical Analysis

Alphabet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alphabet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alphabet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Alphabet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alphabet's price direction in advance. Along with the technical and fundamental analysis of Alphabet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alphabet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alphabet Stock analysis

When running Alphabet's price analysis, check to measure Alphabet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alphabet is operating at the current time. Most of Alphabet's value examination focuses on studying past and present price action to predict the probability of Alphabet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alphabet's price. Additionally, you may evaluate how the addition of Alphabet to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk