Goldman Sachs Cdr Stock Price History

GS Stock   34.70  0.15  0.43%   
If you're considering investing in GOLDMAN Stock, it is important to understand the factors that can impact its price. As of today, the current price of GOLDMAN SACHS stands at 34.70, as last reported on the 20th of July, with the highest price reaching 34.77 and the lowest price hitting 34.26 during the day. GOLDMAN SACHS appears to be very steady, given 3 months investment horizon. GOLDMAN SACHS CDR holds Efficiency (Sharpe) Ratio of 0.37, which attests that the entity had a 0.37 % return per unit of risk over the last 3 months. By analyzing GOLDMAN SACHS's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please utilize GOLDMAN SACHS's Semi Deviation of 0.8972, market risk adjusted performance of 8.56, and Risk Adjusted Performance of 0.3118 to validate if our risk estimates are consistent with your expectations.
  
At this time, GOLDMAN SACHS's Stock Based Compensation is very stable compared to the past year. As of the 20th of July 2025, Issuance Of Capital Stock is likely to grow to about 4.5 B, while Total Stockholder Equity is likely to drop about 119.5 B. . GOLDMAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3665

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 0.55
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
28
72% of assets perform better
Based on monthly moving average GOLDMAN SACHS is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GOLDMAN SACHS by adding it to a well-diversified portfolio.
Price Book
1.9487
Book Value
346.978
Enterprise Value
-265.8 B
Price Sales
5.5899
Shares Float
291 M

GOLDMAN SACHS Stock Price History Chart

There are several ways to analyze GOLDMAN Stock price data. The simplest method is using a basic GOLDMAN candlestick price chart, which shows GOLDMAN SACHS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 4, 202535.8
Lowest PriceApril 24, 202526.76

GOLDMAN SACHS July 20, 2025 Stock Price Synopsis

Various analyses of GOLDMAN SACHS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GOLDMAN Stock. It can be used to describe the percentage change in the price of GOLDMAN SACHS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GOLDMAN Stock.
GOLDMAN SACHS Price Daily Balance Of Power 0.29 
GOLDMAN SACHS Price Action Indicator 0.26 
GOLDMAN SACHS Price Rate Of Daily Change 1.00 

GOLDMAN SACHS July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GOLDMAN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GOLDMAN SACHS intraday prices and daily technical indicators to check the level of noise trading in GOLDMAN Stock and then apply it to test your longer-term investment strategies against GOLDMAN.

GOLDMAN Stock Price History Data

The price series of GOLDMAN SACHS for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 11.33 with a coefficient of variation of 10.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.29. The median price for the last 90 days is 30.14. The company completed dividends distribution on 2025-05-30.
OpenHighLowCloseVolume
07/20/2025
 34.66  34.77  34.26  34.70 
07/18/2025
 34.66  34.77  34.26  34.70  7,621 
07/17/2025
 34.98  35.15  34.54  34.55  9,578 
07/16/2025
 34.76  34.76  33.93  34.64  23,604 
07/15/2025
 35.03  35.03  34.36  34.41  15,479 
07/14/2025
 34.52  34.92  34.50  34.91  10,089 
07/11/2025
 34.32  34.56  34.32  34.47  10,692 
07/10/2025
 34.27  34.77  34.18  34.72  10,686 
07/09/2025
 34.28  34.38  34.11  34.11  33,559 
07/08/2025
 34.51  34.51  34.01  34.18  10,017 
07/07/2025
 35.39  35.42  34.66  34.83  40,023 
07/04/2025
 36.00  36.00  35.60  35.80  1,341 
07/03/2025
 35.27  35.54  35.06  35.52  15,156 
07/02/2025 34.62  35.23  34.62  35.11  14,035 
06/30/2025
 35.00  35.01  34.48  34.79  12,639 
06/27/2025
 33.98  34.06  33.67  33.91  32,920 
06/26/2025
 32.87  33.83  32.87  33.76  36,858 
06/25/2025
 32.67  32.90  32.53  32.90  7,143 
06/24/2025
 32.15  32.56  32.15  32.54  19,252 
06/23/2025
 31.35  31.73  31.00  31.73  17,058 
06/20/2025
 31.00  31.53  31.00  31.47  31,915 
06/19/2025
 31.50  31.50  30.51  30.68  4,026 
06/18/2025
 30.88  31.41  30.80  31.23  19,434 
06/17/2025
 30.81  30.98  30.67  30.67  6,233 
06/16/2025
 30.40  31.01  30.40  30.77  8,118 
06/13/2025
 30.37  30.44  29.97  30.14  8,081 
06/12/2025
 30.54  30.76  30.54  30.72  6,455 
06/11/2025
 30.18  30.93  30.18  30.70  10,021 
06/10/2025
 30.13  30.22  30.07  30.20  4,039 
06/09/2025
 30.08  30.37  30.08  30.19  10,131 
06/06/2025
 29.99  30.50  29.99  30.21  15,827 
06/05/2025
 29.63  29.94  29.63  29.84  18,761 
06/04/2025
 29.53  29.57  29.48  29.48  1,840 
06/03/2025
 29.30  29.74  29.30  29.68  4,189 
06/02/2025
 29.46  29.46  29.15  29.41  87,622 
05/30/2025
 29.43  29.65  29.23  29.55  5,591 
05/29/2025
 29.45  29.59  29.38  29.54  8,624 
05/28/2025
 30.02  30.20  29.71  29.81  7,315 
05/27/2025
 29.80  30.16  29.79  30.14  5,663 
05/26/2025
 30.02  30.19  29.28  30.10  3,035 
05/23/2025
 28.66  29.37  28.66  29.32  4,850 
05/22/2025
 29.15  29.43  29.01  29.25  7,881 
05/21/2025
 29.67  29.86  29.03  29.03  6,704 
05/20/2025
 29.52  29.80  29.50  29.66  61,408 
05/16/2025
 30.10  30.33  30.10  30.26  19,634 
05/15/2025
 30.01  30.23  29.96  30.16  29,840 
05/14/2025
 29.68  30.09  29.67  30.09  5,580 
05/13/2025
 29.29  29.75  29.29  29.61  18,180 
05/12/2025
 29.33  29.41  28.80  28.94  30,145 
05/09/2025
 27.86  27.94  27.76  27.78  8,763 
05/08/2025
 27.54  27.97  27.38  27.74  13,372 
05/07/2025
 27.20  27.20  26.88  27.07  11,962 
05/06/2025
 26.98  27.21  26.87  26.87  36,399 
05/05/2025
 27.50  27.71  27.34  27.42  24,059 
05/02/2025
 27.76  27.79  27.62  27.78  8,278 
05/01/2025
 26.92  27.29  26.83  27.20  9,129 
04/30/2025
 26.25  26.87  26.10  26.87  21,326 
04/29/2025
 26.72  26.97  26.55  26.97  20,792 
04/28/2025
 26.87  27.17  26.69  26.86  21,478 
04/25/2025
 26.75  26.95  26.59  26.78  105,660 
04/24/2025
 26.00  26.79  25.75  26.76  43,234 

About GOLDMAN SACHS Stock history

GOLDMAN SACHS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GOLDMAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GOLDMAN SACHS CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GOLDMAN SACHS stock prices may prove useful in developing a viable investing in GOLDMAN SACHS
Last ReportedProjected for Next Year
Common Stock Shares Outstanding310.7 M265.9 M
Net Income Applicable To Common Shares12.3 B13.4 B

GOLDMAN SACHS Stock Technical Analysis

GOLDMAN SACHS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GOLDMAN SACHS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GOLDMAN SACHS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

GOLDMAN SACHS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GOLDMAN SACHS's price direction in advance. Along with the technical and fundamental analysis of GOLDMAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GOLDMAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in GOLDMAN Stock

GOLDMAN SACHS financial ratios help investors to determine whether GOLDMAN Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GOLDMAN with respect to the benefits of owning GOLDMAN SACHS security.