GS Chain (UK) Price History

GSC Stock   0.45  0.13  40.63%   
If you're considering investing in GSC Stock, it is important to understand the factors that can impact its price. As of today, the current price of GS Chain stands at 0.45, as last reported on the 19th of July, with the highest price reaching 0.49 and the lowest price hitting 0.39 during the day. GS Chain is out of control given 3 months investment horizon. GS Chain PLC retains Efficiency (Sharpe Ratio) of 0.11, which attests that the entity had a 0.11 % return per unit of price deviation over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 14.23% are justified by taking the suggested risk. Use GS Chain PLC Market Risk Adjusted Performance of 12.32, standard deviation of 1218.89, and Semi Deviation of 9.01 to evaluate company specific risk that cannot be diversified away.
  
The current year's Total Stockholder Equity is expected to grow to about (303 K). In addition to that, Common Stock Shares Outstanding is expected to decline to about 320 M. GSC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.112

Best PortfolioBest EquityGSC
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 127.13
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average GS Chain is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GS Chain by adding it to a well-diversified portfolio.
Price Book
1.3 K
Enterprise Value
1.3 M
Enterprise Value Ebitda
(15.31)
Shares Outstanding
400 M
Market Capitalization
1.8 M

GS Chain Stock Price History Chart

There are several ways to analyze GSC Stock price data. The simplest method is using a basic GSC candlestick price chart, which shows GS Chain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 20250.65
Lowest PriceApril 29, 20250.0065

GS Chain July 19, 2025 Stock Price Synopsis

Various analyses of GS Chain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GSC Stock. It can be used to describe the percentage change in the price of GS Chain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GSC Stock.
GS Chain Price Daily Balance Of Power 1.30 
GS Chain Price Action Indicator 0.08 
GS Chain Price Rate Of Daily Change 1.41 

GS Chain July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GSC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GS Chain intraday prices and daily technical indicators to check the level of noise trading in GSC Stock and then apply it to test your longer-term investment strategies against GSC.

GSC Stock Price History Data

The price series of GS Chain for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.64 with a coefficient of variation of 49.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.39. The median price for the last 90 days is 0.33.
OpenHighLowCloseVolume
07/19/2025
 0.39  0.49  0.39  0.45 
07/18/2025 0.39  0.49  0.39  0.45  623,662 
07/17/2025
 0.25  0.32  0.25  0.32  1,907,000 
07/16/2025
 0.25  0.25  0.25  0.25  2,000,000 
07/15/2025
 0.25  0.25  0.25  0.25  1,400,093 
07/14/2025
 0.21  0.21  0.21  0.21  1,400,093 
07/11/2025
 0.21  0.21  0.21  0.21  1,400,093 
07/10/2025
 0.21  0.21  0.21  0.21  1,690,000 
07/09/2025
 0.25  0.25  0.25  0.25  28,330 
07/08/2025
 0.25  0.25  0.20  0.25  28,330 
07/07/2025
 0.25  0.25  0.25  0.25  1.00 
07/04/2025
 0.25  0.25  0.20  0.25  3,250,000 
07/03/2025
 0.25  0.25  0.25  0.25  3,250,000 
07/02/2025
 0.25  0.25  0.25  0.25  1.00 
07/01/2025
 0.25  0.25  0.25  0.25  3,250,000 
06/30/2025
 0.25  0.25  0.25  0.25  1.00 
06/27/2025 0.25  0.25  0.20  0.25  3,250,000 
06/26/2025
 0.25  0.25  0.20  0.25  3,250,000 
06/25/2025
 0.25  0.25  0.20  0.25  250,000 
06/24/2025
 0.25  0.25  0.20  0.25  93,215 
06/23/2025
 0.25  0.25  0.25  0.25  82,200 
06/20/2025
 0.25  0.27  0.25  0.25  82,200 
06/19/2025
 0.25  0.25  0.25  0.25  1,000,000 
06/18/2025
 0.25  0.25  0.22  0.25  1,000,000 
06/17/2025
 0.25  0.25  0.25  0.25  352,866 
06/16/2025
 0.25  0.25  0.25  0.25  352,866 
06/13/2025
 0.25  0.30  0.25  0.25  352,866 
06/12/2025
 0.25  0.30  0.25  0.25  352,866 
06/11/2025
 0.28  0.28  0.25  0.25  300,000 
06/10/2025
 0.30  0.30  0.25  0.30  2,500,000 
06/09/2025
 0.33  0.33  0.33  0.33  1.00 
06/06/2025
 0.33  0.33  0.28  0.33  200,000 
06/05/2025
 0.33  0.33  0.33  0.33  1.00 
06/04/2025
 0.33  0.33  0.33  0.33  1.00 
06/03/2025
 0.33  0.33  0.33  0.33  1.00 
06/02/2025
 0.33  0.33  0.33  0.33  1.00 
05/30/2025
 0.33  0.33  0.33  0.33  294,594 
05/29/2025
 0.30  0.35  0.25  0.33  294,594 
05/28/2025
 0.35  0.35  0.30  0.30  5,450,000 
05/27/2025
 0.35  0.35  0.30  0.35  200,000 
05/23/2025
 0.40  0.40  0.30  0.38  606,100 
05/22/2025
 0.55  0.55  0.55  0.55  1.00 
05/21/2025
 0.55  0.55  0.50  0.55  287,200 
05/20/2025
 0.65  0.65  0.65  0.65  700,000 
05/19/2025
 0.65  0.65  0.65  0.65  700,000 
05/16/2025
 0.65  0.78  0.52  0.65  700,000 
05/15/2025
 0.65  0.65  0.65  0.65  250,000 
05/14/2025
 0.65  0.65  0.65  0.65  1.00 
05/13/2025
 0.65  0.65  0.65  0.65  1.00 
05/12/2025
 0.65  0.65  0.60  0.65  1.00 
05/09/2025
 0.65  0.65  0.65  0.65  1.00 
05/08/2025
 0.65  0.65  0.65  0.65  1.00 
05/07/2025
 0.65  0.65  0.65  0.65  1.00 
05/06/2025
 0.65  0.65  0.65  0.65  1.00 
05/02/2025
 0.65  0.65  0.65  0.65  1.00 
05/01/2025
 0.01  0.01  0.01  0.01  1.00 
04/30/2025
 0.01  0.01  0.01  0.01  1.00 
04/29/2025
 0.01  0.01  0.01  0.01  1.00 
04/28/2025
 0.65  0.65  0.65  0.65  1.00 
04/25/2025
 0.65  0.65  0.60  0.65  1.00 
04/24/2025
 0.60  0.65  0.60  0.65  500,000 

About GS Chain Stock history

GS Chain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GSC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GS Chain PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GS Chain stock prices may prove useful in developing a viable investing in GS Chain
Last ReportedProjected for Next Year
Common Stock Shares Outstanding360 M320 M

GS Chain Stock Technical Analysis

GS Chain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GS Chain technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GS Chain trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

GS Chain Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GS Chain's price direction in advance. Along with the technical and fundamental analysis of GSC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GSC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GSC Stock analysis

When running GS Chain's price analysis, check to measure GS Chain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GS Chain is operating at the current time. Most of GS Chain's value examination focuses on studying past and present price action to predict the probability of GS Chain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GS Chain's price. Additionally, you may evaluate how the addition of GS Chain to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals