Ishares Sp Gsci Etf Price History

GSG Etf  USD 22.71  0.06  0.26%   
Below is the normalized historical share price chart for iShares SP GSCI extending back to July 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares SP stands at 22.71, as last reported on the 19th of July, with the highest price reaching 22.94 and the lowest price hitting 22.67 during the day.
3 y Volatility
13.76
200 Day MA
21.8343
1 y Volatility
12.32
50 Day MA
22.002
Inception Date
2006-07-10
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares SP is very steady. iShares SP GSCI holds Efficiency (Sharpe) Ratio of 0.0923, which attests that the entity had a 0.0923 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares SP GSCI, which you can use to evaluate the volatility of the entity. Please check out IShares SP's Risk Adjusted Performance of 0.101, downside deviation of 1.13, and Market Risk Adjusted Performance of (0.36) to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0923

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGSGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average IShares SP is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

IShares SP Etf Price History Chart

There are several ways to analyze iShares SP GSCI Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 20, 202523.59
Lowest PriceApril 30, 202520.75

IShares SP July 19, 2025 Etf Price Synopsis

Various analyses of IShares SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares SP Price Daily Balance Of Power 0.22 
IShares SP Accumulation Distribution 4,314 
IShares SP Price Rate Of Daily Change 1.00 
IShares SP Price Action Indicator(0.06)

IShares SP July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares SP GSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares SP intraday prices and daily technical indicators to check the level of noise trading in iShares SP GSCI Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares SP for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.84 with a coefficient of variation of 3.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.87. The median price for the last 90 days is 21.66.
OpenHighLowCloseVolume
07/18/2025
 22.87  22.94  22.67  22.71  366,516 
07/17/2025
 22.46  22.65  22.44  22.65  105,975 
07/16/2025
 22.32  22.49  22.26  22.48  165,485 
07/15/2025
 22.40  22.51  22.38  22.41  183,851 
07/14/2025 22.68  22.68  22.44  22.45  323,700 
07/11/2025
 22.52  22.70  22.52  22.68  109,374 
07/10/2025
 22.41  22.47  22.34  22.39  399,751 
07/09/2025
 22.43  22.61  22.42  22.55  463,500 
07/08/2025
 22.46  22.66  22.43  22.55  334,296 
07/07/2025
 22.39  22.55  22.35  22.50  186,900 
07/03/2025
 22.50  22.57  22.42  22.46  104,100 
07/02/2025
 22.20  22.55  22.15  22.53  206,127 
07/01/2025
 22.10  22.16  22.05  22.16  3,554,504 
06/30/2025
 22.13  22.13  22.00  22.04  303,755 
06/27/2025
 22.10  22.18  22.01  22.10  461,154 
06/26/2025 22.09  22.23  22.05  22.13  317,665 
06/25/2025
 22.00  22.20  21.99  22.06  1,067,122 
06/24/2025
 22.18  22.21  21.97  22.11  1,563,258 
06/23/2025
 23.58  23.63  22.68  22.68  2,006,900 
06/20/2025
 23.57  23.65  23.51  23.59  943,300 
06/18/2025
 23.59  23.66  23.27  23.52  1,832,456 
06/17/2025
 23.26  23.54  23.23  23.48  1,715,426 
06/16/2025
 22.97  23.05  22.59  22.99  1,136,102 
06/13/2025
 23.01  23.19  22.87  23.04  825,820 
06/12/2025
 22.30  22.42  22.25  22.38  309,380 
06/11/2025
 22.17  22.42  22.11  22.37  349,762 
06/10/2025
 22.06  22.15  21.92  21.98  315,095 
06/09/2025
 21.98  22.09  21.91  22.04  235,130 
06/06/2025
 21.83  22.01  21.83  21.98  282,582 
06/05/2025
 21.84  21.90  21.75  21.76  160,937 
06/04/2025
 21.66  21.79  21.53  21.64  483,099 
06/03/2025
 21.60  21.75  21.57  21.70  258,251 
06/02/2025
 21.70  21.70  21.49  21.60  2,151,820 
05/30/2025
 21.19  21.19  21.03  21.17  256,113 
05/29/2025
 21.34  21.34  21.19  21.26  202,376 
05/28/2025
 21.52  21.52  21.32  21.33  407,487 
05/27/2025
 21.42  21.44  21.28  21.41  252,791 
05/23/2025
 21.36  21.58  21.36  21.56  130,369 
05/22/2025
 21.41  21.48  21.35  21.39  182,086 
05/21/2025
 21.74  21.74  21.54  21.54  345,686 
05/20/2025
 21.49  21.66  21.44  21.66  94,727 
05/19/2025
 21.43  21.54  21.37  21.46  2,173,977 
05/16/2025
 21.44  21.49  21.35  21.44  176,262 
05/15/2025
 21.44  21.47  21.29  21.47  328,600 
05/14/2025
 21.70  21.76  21.60  21.60  283,104 
05/13/2025
 21.57  21.84  21.57  21.77  323,301 
05/12/2025
 21.67  21.71  21.46  21.49  232,729 
05/09/2025
 21.31  21.39  21.28  21.35  141,823 
05/08/2025
 21.00  21.16  21.00  21.15  153,714 
05/07/2025 21.05  21.07  20.82  20.84  210,294 
05/06/2025
 21.12  21.22  21.07  21.08  304,331 
05/05/2025
 20.83  20.86  20.71  20.78  271,764 
05/02/2025
 21.03  21.03  20.82  20.97  659,715 
05/01/2025
 20.76  20.95  20.65  20.88  2,269,900 
04/30/2025
 21.03  21.10  20.75  20.75  916,153 
04/29/2025
 21.36  21.39  21.18  21.18  263,426 
04/28/2025
 21.54  21.58  21.42  21.51  123,900 
04/25/2025
 21.45  21.63  21.45  21.60  310,384 
04/24/2025
 21.53  21.59  21.37  21.58  634,805 
04/23/2025
 21.51  21.64  21.26  21.40  820,447 
04/22/2025
 21.51  21.71  21.50  21.56  432,824 

About IShares SP Etf history

IShares SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares SP GSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares SP stock prices may prove useful in developing a viable investing in IShares SP
The Trust holds long positions in index futures that have settlement values at expiration based on the level of the SP GSCI-ER at that time, and earning interest on its non-cash Collateral Assets used to satisfy applicable margin requirements on those index futures positions. SP GSCI is traded on NYSEARCA Exchange in the United States.

IShares SP Etf Technical Analysis

IShares SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

IShares SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares SP's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares SP GSCI is a strong investment it is important to analyze IShares SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares SP's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares SP GSCI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of iShares SP GSCI is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares SP's value that differs from its market value or its book value, called intrinsic value, which is IShares SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares SP's market value can be influenced by many factors that don't directly affect IShares SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.