Goldman Sachs Access Etf Price History

GTIP Etf  USD 49.32  0.04  0.08%   
Below is the normalized historical share price chart for Goldman Sachs Access extending back to October 04, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Goldman Sachs stands at 49.32, as last reported on the 19th of July, with the highest price reaching 49.40 and the lowest price hitting 49.30 during the day.
3 y Volatility
6.8
200 Day MA
49.0815
1 y Volatility
4.35
50 Day MA
49.0528
Inception Date
2018-10-02
 
Covid
If you're considering investing in Goldman Etf, it is important to understand the factors that can impact its price. Currently, Goldman Sachs Access is very steady. Goldman Sachs Access holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Goldman Sachs Access, which you can use to evaluate the volatility of the entity. Please check out Goldman Sachs' Market Risk Adjusted Performance of 0.7932, downside deviation of 0.2954, and Risk Adjusted Performance of 0.0931 to validate if the risk estimate we provide is consistent with the expected return of 0.0364%.
Goldman Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1402

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGTIP

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Goldman Sachs is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Goldman Sachs Etf Price History Chart

There are several ways to analyze Goldman Sachs Access Etf price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202549.32
Lowest PriceMay 21, 202548.33

Goldman Sachs July 19, 2025 Etf Price Synopsis

Various analyses of Goldman Sachs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldman Etf. It can be used to describe the percentage change in the price of Goldman Sachs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldman Etf.
Goldman Sachs Accumulation Distribution 28.29 
Goldman Sachs Price Daily Balance Of Power 0.40 
Goldman Sachs Price Rate Of Daily Change 1.00 
Goldman Sachs Price Action Indicator(0.01)

Goldman Sachs July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goldman Sachs Access Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldman Sachs intraday prices and daily technical indicators to check the level of noise trading in Goldman Sachs Access Etf and then apply it to test your longer-term investment strategies against Goldman.

Goldman Etf Price History Data

The price series of Goldman Sachs for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.1 with a coefficient of variation of 0.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.79. The median price for the last 90 days is 48.73. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
07/18/2025
 49.40  49.40  49.30  49.32  13,973 
07/17/2025
 49.24  49.30  49.24  49.28  9,537 
07/16/2025
 49.03  49.22  49.03  49.20  10,622 
07/15/2025
 49.23  49.23  49.02  49.05  8,686 
07/14/2025
 49.19  49.19  49.10  49.17  28,997 
07/11/2025
 49.16  49.17  49.09  49.12  10,130 
07/10/2025
 49.15  49.24  49.14  49.24  9,443 
07/09/2025 49.06  49.23  49.06  49.22  12,244 
07/08/2025
 49.03  49.09  49.00  49.07  11,597 
07/07/2025
 49.07  49.15  49.05  49.12  19,182 
07/03/2025
 49.12  49.19  49.10  49.15  6,100 
07/02/2025
 49.18  49.26  49.15  49.24  24,796 
07/01/2025
 49.29  49.34  49.23  49.27  8,926 
06/30/2025
 49.30  49.35  49.23  49.29  23,400 
06/27/2025
 49.13  49.29  49.13  49.19  22,900 
06/26/2025
 49.16  49.23  49.12  49.22  10,700 
06/25/2025
 48.99  49.10  48.99  49.09  14,900 
06/24/2025
 48.98  49.09  48.91  49.07  15,700 
06/23/2025
 49.06  49.15  48.98  48.98  19,000 
06/20/2025
 48.82  48.98  48.81  48.96  24,800 
06/18/2025 48.87  48.95  48.84  48.87  37,100 
06/17/2025
 48.69  48.86  48.64  48.84  35,000 
06/16/2025
 48.68  48.74  48.60  48.60  22,800 
06/13/2025
 48.70  48.74  48.57  48.64  25,200 
06/12/2025
 48.66  48.77  48.65  48.73  6,500 
06/11/2025
 48.46  48.62  48.46  48.60  25,600 
06/10/2025
 48.58  48.59  48.48  48.53  20,600 
06/09/2025
 48.43  48.57  48.43  48.49  18,800 
06/06/2025
 48.57  48.58  48.45  48.46  49,500 
06/05/2025
 48.88  48.88  48.67  48.71  47,300 
06/04/2025
 48.74  48.87  48.74  48.83  48,000 
06/03/2025
 48.73  48.73  48.59  48.63  38,900 
06/02/2025 48.69  48.74  48.61  48.65  14,400 
05/30/2025
 48.69  48.80  48.68  48.79  29,800 
05/29/2025
 48.54  48.71  48.54  48.69  39,500 
05/28/2025
 48.59  48.61  48.53  48.54  78,500 
05/27/2025
 48.60  48.69  48.60  48.67  15,600 
05/23/2025
 48.47  48.52  48.46  48.51  10,400 
05/22/2025
 48.42  48.54  48.28  48.46  7,300 
05/21/2025
 48.47  48.52  48.31  48.33  8,100 
05/20/2025
 48.48  48.59  48.48  48.57  4,300 
05/19/2025
 48.44  48.63  48.41  48.63  12,500 
05/16/2025
 48.70  48.70  48.60  48.63  3,900 
05/15/2025 48.49  48.59  48.45  48.57  21,700 
05/14/2025
 48.46  48.47  48.39  48.42  11,300 
05/13/2025
 48.37  48.45  48.28  48.45  11,800 
05/12/2025
 48.50  48.57  48.36  48.38  5,700 
05/09/2025
 48.74  48.84  48.73  48.73  5,000 
05/08/2025
 48.84  48.84  48.66  48.66  12,700 
05/07/2025
 48.89  48.93  48.84  48.84  35,600 
05/06/2025
 48.66  48.82  48.63  48.82  7,400 
05/05/2025
 48.64  48.71  48.57  48.68  9,100 
05/02/2025
 48.82  48.87  48.71  48.73  7,200 
05/01/2025
 49.15  49.15  48.94  48.97  3,400 
04/30/2025
 49.08  49.14  49.04  49.13  3,900 
04/29/2025
 49.01  49.10  48.89  48.94  18,600 
04/28/2025
 48.88  49.02  48.88  48.96  5,700 
04/25/2025
 48.83  48.90  48.82  48.84  10,700 
04/24/2025
 48.72  48.85  48.60  48.78  15,300 
04/23/2025
 48.76  48.76  48.50  48.52  9,000 
04/22/2025
 48.37  48.50  48.34  48.43  71,800 

About Goldman Sachs Etf history

Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs Access will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs
The fund seeks to achieve its investment objective by investing at least 80 percent of its assets in securities included in its underlying index. GS Access is traded on BATS Exchange in the United States.

Goldman Sachs Etf Technical Analysis

Goldman Sachs technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Goldman Sachs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldman Sachs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Goldman Sachs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldman Sachs' price direction in advance. Along with the technical and fundamental analysis of Goldman Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Goldman Sachs Access is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Goldman Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Goldman Sachs Access Etf. Highlighted below are key reports to facilitate an investment decision about Goldman Sachs Access Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Goldman Sachs Access. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
The market value of Goldman Sachs Access is measured differently than its book value, which is the value of Goldman that is recorded on the company's balance sheet. Investors also form their own opinion of Goldman Sachs' value that differs from its market value or its book value, called intrinsic value, which is Goldman Sachs' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Goldman Sachs' market value can be influenced by many factors that don't directly affect Goldman Sachs' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Goldman Sachs' value and its price as these two are different measures arrived at by different means. Investors typically determine if Goldman Sachs is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Goldman Sachs' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.