Zoominfo Technologies Stock Price History
| GTM Stock | 10.41 0.04 0.38% |
Below is the normalized historical share price chart for ZoomInfo Technologies extending back to June 04, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ZoomInfo Technologies stands at 10.41, as last reported on the 20th of July, with the highest price reaching 10.56 and the lowest price hitting 10.33 during the day.
If you're considering investing in ZoomInfo Stock, it is important to understand the factors that can impact its price. ZoomInfo Technologies appears to be not too volatile, given 3 months investment horizon. ZoomInfo Technologies shows Sharpe Ratio of 0.2, which attests that the company had a 0.2 % return per unit of risk over the last 3 months. By examining ZoomInfo Technologies' technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize ZoomInfo Technologies' Market Risk Adjusted Performance of 0.2282, downside deviation of 2.06, and Mean Deviation of 1.95 to validate if our risk estimates are consistent with your expectations. At this time, ZoomInfo Technologies' Common Stock is very stable compared to the past year. As of the 20th of July 2025, Stock Based Compensation To Revenue is likely to grow to 0.18, while Total Stockholder Equity is likely to drop about 1.3 B. . At this time, ZoomInfo Technologies' Price Earnings Ratio is very stable compared to the past year. As of the 20th of July 2025, Price Book Value Ratio is likely to grow to 2.36, though Price Earnings To Growth Ratio is likely to grow to (1.76). ZoomInfo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of June 2020 | 200 Day MA 10.1251 | 50 Day MA 9.4418 | Beta 1.023 |
Sharpe Ratio = 0.2043
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GTM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.53 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average ZoomInfo Technologies is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZoomInfo Technologies by adding it to a well-diversified portfolio.
Price Book 2.0381 | Enterprise Value Ebitda 27.4441 | Price Sales 9.3673 | Shares Float 271.4 M | Wall Street Target Price 11.075 |
ZoomInfo Technologies Stock Price History Chart
There are several ways to analyze ZoomInfo Stock price data. The simplest method is using a basic ZoomInfo candlestick price chart, which shows ZoomInfo Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 10.55 |
| Lowest Price | April 23, 2025 | 8.23 |
ZoomInfo Technologies July 20, 2025 Stock Price Synopsis
Various analyses of ZoomInfo Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZoomInfo Stock. It can be used to describe the percentage change in the price of ZoomInfo Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZoomInfo Stock.| ZoomInfo Technologies Price Daily Balance Of Power | (0.17) | |
| ZoomInfo Technologies Price Rate Of Daily Change | 1.00 | |
| ZoomInfo Technologies Price Action Indicator | (0.05) |
ZoomInfo Technologies July 20, 2025 Stock Price Analysis
ZoomInfo Stock Price History Data
The price series of ZoomInfo Technologies for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.88 with a coefficient of variation of 7.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.57. The median price for the last 90 days is 9.83.| Open | High | Low | Close | Volume | ||
07/20/2025 | 10.54 | 10.56 | 10.33 | 10.41 | ||
| 07/18/2025 | 10.54 | 10.56 | 10.33 | 10.41 | 2,175,138 | |
07/17/2025 | 10.35 | 10.51 | 10.28 | 10.45 | 2,492,144 | |
| 07/16/2025 | 10.26 | 10.43 | 10.13 | 10.35 | 3,327,474 | |
| 07/15/2025 | 10.64 | 10.71 | 10.15 | 10.16 | 3,766,325 | |
07/14/2025 | 10.18 | 10.71 | 10.18 | 10.55 | 4,638,289 | |
07/11/2025 | 10.27 | 10.34 | 10.12 | 10.20 | 3,224,451 | |
| 07/10/2025 | 10.40 | 10.61 | 10.29 | 10.37 | 2,746,485 | |
| 07/09/2025 | 10.20 | 10.44 | 10.12 | 10.43 | 3,173,100 | |
07/08/2025 | 10.15 | 10.27 | 10.08 | 10.15 | 4,058,377 | |
| 07/07/2025 | 10.16 | 10.40 | 10.02 | 10.04 | 4,488,390 | |
07/03/2025 | 10.01 | 10.38 | 10.01 | 10.26 | 2,556,970 | |
| 07/02/2025 | 10.02 | 10.16 | 9.87 | 10.04 | 3,145,216 | |
| 07/01/2025 | 10.11 | 10.25 | 9.99 | 10.08 | 7,360,700 | |
06/30/2025 | 10.05 | 10.27 | 10.03 | 10.12 | 2,519,459 | |
06/27/2025 | 10.00 | 10.15 | 9.96 | 10.09 | 4,050,945 | |
06/26/2025 | 9.83 | 9.95 | 9.68 | 9.92 | 3,213,171 | |
06/25/2025 | 10.10 | 10.12 | 9.72 | 9.74 | 3,728,600 | |
| 06/24/2025 | 9.85 | 10.11 | 9.79 | 10.04 | 3,389,220 | |
06/23/2025 | 9.75 | 9.86 | 9.56 | 9.72 | 3,598,736 | |
06/20/2025 | 9.85 | 9.94 | 9.74 | 9.80 | 6,198,334 | |
06/18/2025 | 9.81 | 9.87 | 9.69 | 9.74 | 3,538,597 | |
06/17/2025 | 9.87 | 9.93 | 9.75 | 9.77 | 3,183,600 | |
06/16/2025 | 9.70 | 10.02 | 9.68 | 9.99 | 4,914,903 | |
06/13/2025 | 9.59 | 9.87 | 9.52 | 9.66 | 3,381,466 | |
06/12/2025 | 10.18 | 10.25 | 9.98 | 9.99 | 2,793,800 | |
06/11/2025 | 10.19 | 10.40 | 10.18 | 10.24 | 3,479,553 | |
| 06/10/2025 | 10.21 | 10.37 | 10.08 | 10.12 | 5,162,900 | |
06/09/2025 | 9.90 | 10.28 | 9.87 | 10.15 | 4,422,505 | |
06/06/2025 | 10.10 | 10.13 | 9.88 | 9.91 | 3,482,700 | |
06/05/2025 | 10.03 | 10.14 | 9.88 | 9.97 | 3,459,459 | |
06/04/2025 | 10.00 | 10.14 | 9.89 | 9.97 | 3,274,326 | |
06/03/2025 | 9.55 | 10.02 | 9.46 | 9.99 | 4,431,249 | |
| 06/02/2025 | 9.51 | 9.74 | 9.36 | 9.57 | 3,763,963 | |
| 05/30/2025 | 9.32 | 9.65 | 9.17 | 9.55 | 5,554,746 | |
05/29/2025 | 9.63 | 9.63 | 9.24 | 9.32 | 10,445,883 | |
05/28/2025 | 9.79 | 9.91 | 9.51 | 9.52 | 4,104,115 | |
05/27/2025 | 9.66 | 9.90 | 9.60 | 9.83 | 4,208,756 | |
05/23/2025 | 9.37 | 9.52 | 9.35 | 9.48 | 2,798,400 | |
05/22/2025 | 9.50 | 9.62 | 9.46 | 9.55 | 3,567,248 | |
05/21/2025 | 9.65 | 9.93 | 9.49 | 9.52 | 4,526,023 | |
05/20/2025 | 9.89 | 10.00 | 9.65 | 9.70 | 7,797,552 | |
05/19/2025 | 10.00 | 10.12 | 9.88 | 9.90 | 4,916,980 | |
05/16/2025 | 10.05 | 10.22 | 10.01 | 10.20 | 5,016,600 | |
05/15/2025 | 10.10 | 10.23 | 9.93 | 10.06 | 5,009,500 | |
05/14/2025 | 10.00 | 10.34 | 9.93 | 10.23 | 6,684,200 | |
05/13/2025 | 9.29 | 10.47 | 9.29 | 10.03 | 4,959,600 | |
05/12/2025 | 9.98 | 10.38 | 9.65 | 10.31 | 15,693,400 | |
05/09/2025 | 9.29 | 9.47 | 9.17 | 9.35 | 5,537,500 | |
05/08/2025 | 9.14 | 9.39 | 9.07 | 9.24 | 4,759,900 | |
05/07/2025 | 8.97 | 9.04 | 8.81 | 9.00 | 4,091,100 | |
05/06/2025 | 8.99 | 9.07 | 8.76 | 8.89 | 5,314,100 | |
05/05/2025 | 8.84 | 9.16 | 8.84 | 9.10 | 5,600,900 | |
05/02/2025 | 8.72 | 9.04 | 8.71 | 9.00 | 4,881,500 | |
| 05/01/2025 | 8.75 | 8.87 | 8.59 | 8.63 | 3,375,300 | |
04/30/2025 | 8.42 | 8.59 | 8.26 | 8.56 | 3,769,700 | |
04/29/2025 | 8.61 | 8.74 | 8.56 | 8.70 | 4,333,100 | |
04/28/2025 | 8.79 | 8.87 | 8.53 | 8.71 | 6,428,100 | |
04/25/2025 | 8.79 | 8.93 | 8.66 | 8.79 | 5,264,600 | |
04/24/2025 | 8.31 | 8.75 | 8.18 | 8.73 | 6,047,700 | |
04/23/2025 | 8.22 | 8.61 | 8.12 | 8.23 | 7,335,800 |
About ZoomInfo Technologies Stock history
ZoomInfo Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZoomInfo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZoomInfo Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZoomInfo Technologies stock prices may prove useful in developing a viable investing in ZoomInfo Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 362.2 M | 316.9 M |
ZoomInfo Technologies Stock Technical Analysis
ZoomInfo Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
ZoomInfo Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ZoomInfo Technologies' price direction in advance. Along with the technical and fundamental analysis of ZoomInfo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZoomInfo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1644 | |||
| Jensen Alpha | 0.1687 | |||
| Total Risk Alpha | 0.0644 | |||
| Sortino Ratio | 0.1411 | |||
| Treynor Ratio | 0.2182 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in ZoomInfo Stock
ZoomInfo Technologies financial ratios help investors to determine whether ZoomInfo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ZoomInfo with respect to the benefits of owning ZoomInfo Technologies security.