Wisdomtree Target Range Etf Price History

GTR Etf  USD 24.65  0.04  0.16%   
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree Target stands at 24.65, as last reported on the 20th of July, with the highest price reaching 24.73 and the lowest price hitting 24.65 during the day. Currently, WisdomTree Target Range is very steady. WisdomTree Target Range shows Sharpe Ratio of 0.33, which attests that the etf had a 0.33 % return per unit of risk over the last 3 months. We have found thirty technical indicators for WisdomTree Target Range, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Target's Mean Deviation of 0.3987, downside deviation of 0.5152, and Market Risk Adjusted Performance of 0.2852 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3332

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGTR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
26
74% of assets perform better
Based on monthly moving average WisdomTree Target is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Target by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
250.4 K

WisdomTree Target Etf Price History Chart

There are several ways to analyze WisdomTree Target Range Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Target price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202524.71
Lowest PriceApril 23, 202522.6

WisdomTree Target July 20, 2025 Etf Price Synopsis

Various analyses of WisdomTree Target's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Target from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Target Price Daily Balance Of Power(0.50)
WisdomTree Target Price Rate Of Daily Change 1.00 
WisdomTree Target Price Action Indicator(0.06)

WisdomTree Target July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Target Range Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Target intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Target Range Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Target for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.52 with a coefficient of variation of 2.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.77. The median price for the last 90 days is 23.89.
OpenHighLowCloseVolume
07/20/2025
 24.73  24.73  24.65  24.65 
07/18/2025
 24.73  24.73  24.65  24.65  1,600 
07/17/2025 24.67  24.70  24.67  24.69  1,563 
07/16/2025
 24.47  24.58  24.47  24.58  400.00 
07/15/2025
 24.60  24.60  24.48  24.48  2,990 
07/14/2025 24.62  24.62  24.62  24.62  59.00 
07/11/2025
 24.63  24.63  24.58  24.58  2,000 
07/10/2025
 24.67  24.72  24.67  24.71  4,159 
07/09/2025
 24.66  24.66  24.66  24.66  100.00 
07/08/2025
 24.55  24.60  24.54  24.54  972.00 
07/07/2025
 24.61  24.61  24.46  24.46  1,254 
07/03/2025
 24.69  24.69  24.67  24.67  300.00 
07/02/2025
 24.51  24.62  24.51  24.57  2,000 
07/01/2025
 24.44  24.57  24.42  24.48  9,489 
06/30/2025 24.50  24.50  24.40  24.47  1,397 
06/27/2025
 24.51  24.51  24.51  24.51  733.00 
06/26/2025
 24.29  24.34  24.29  24.33  5,020 
06/25/2025
 24.22  24.22  24.14  24.16  2,948 
06/24/2025
 24.21  24.29  24.15  24.21  6,100 
06/23/2025
 23.83  24.11  23.83  24.03  11,900 
06/20/2025
 23.95  23.95  23.84  23.88  7,200 
06/18/2025
 23.96  24.04  23.94  23.94  1,500 
06/17/2025
 23.99  24.10  23.93  23.93  5,700 
06/16/2025
 24.19  24.22  24.10  24.10  8,900 
06/13/2025
 24.06  24.06  23.93  23.93  400.00 
06/12/2025
 24.18  24.21  24.17  24.17  300.00 
06/11/2025
 24.11  24.11  24.11  24.11  100.00 
06/10/2025 24.19  24.19  24.08  24.14  9,700 
06/09/2025
 24.06  24.15  24.02  24.07  5,600 
06/06/2025
 24.08  24.09  23.96  24.09  3,700 
06/05/2025 24.01  24.01  23.87  23.87  700.00 
06/04/2025
 23.94  23.96  23.94  23.96  300.00 
06/03/2025
 23.75  23.92  23.75  23.89  12,200 
06/02/2025
 23.82  23.90  23.82  23.89  900.00 
05/30/2025
 23.80  23.87  23.72  23.87  3,300 
05/29/2025
 23.85  23.89  23.81  23.86  500.00 
05/28/2025
 23.93  23.93  23.80  23.80  1,400 
05/27/2025
 23.90  23.90  23.89  23.89  600.00 
05/23/2025
 23.58  23.66  23.58  23.66  200.00 
05/22/2025
 23.73  23.79  23.67  23.70  1,500 
05/21/2025
 23.86  23.91  23.72  23.72  900.00 
05/20/2025
 23.91  23.97  23.90  23.93  6,200 
05/19/2025
 23.88  24.00  23.84  23.95  2,800 
05/16/2025
 23.85  23.96  23.85  23.93  36,700 
05/15/2025
 23.76  23.82  23.76  23.82  1,300 
05/14/2025
 23.76  23.81  23.73  23.76  16,700 
05/13/2025
 23.80  23.86  23.77  23.77  3,300 
05/12/2025
 23.59  23.72  23.57  23.66  3,600 
05/09/2025
 23.43  23.43  23.27  23.27  6,500 
05/08/2025
 23.26  23.33  23.26  23.27  2,200 
05/07/2025
 23.23  23.25  23.17  23.18  2,000 
05/06/2025
 23.25  23.27  23.14  23.18  1,800 
05/05/2025
 23.27  23.30  23.26  23.26  1,600 
05/02/2025
 23.29  23.32  23.29  23.32  500.00 
05/01/2025
 23.17  23.17  23.08  23.08  1,100 
04/30/2025
 22.79  23.02  22.79  23.02  1,900 
04/29/2025
 22.99  23.02  22.95  23.02  600.00 
04/28/2025
 22.91  22.97  22.79  22.97  40,100 
04/25/2025
 22.75  22.86  22.75  22.86  1,000.00 
04/24/2025
 22.76  22.83  22.76  22.83  2,600 
04/23/2025
 22.60  22.60  22.60  22.60  100.00 

About WisdomTree Target Etf history

WisdomTree Target investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Target Range will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Target stock prices may prove useful in developing a viable investing in WisdomTree Target
In pursuing its investment objectives, the fund adviser seeks to follow the methodology of the TOPS Global Equity Target RangeTM Index. Wisdomtree Target is traded on NASDAQ Exchange in the United States.

WisdomTree Target Etf Technical Analysis

WisdomTree Target technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Target technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Target trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

WisdomTree Target Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Target's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree Target Range is a strong investment it is important to analyze WisdomTree Target's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree Target's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in WisdomTree Target Range. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
The market value of WisdomTree Target Range is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Target's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Target's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Target's market value can be influenced by many factors that don't directly affect WisdomTree Target's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Target's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Target is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Target's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.