Global X Active Etf Price History

HAF Etf  CAD 7.08  0.01  0.14%   
Below is the normalized historical share price chart for Global X Active extending back to July 21, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 7.08, as last reported on the 19th of July, with the highest price reaching 7.08 and the lowest price hitting 7.08 during the day.
3 y Volatility
6.1
200 Day MA
7.1409
1 y Volatility
4.81
50 Day MA
7.0896
Inception Date
2009-07-20
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of now, Global Etf is very steady. Global X Active holds Efficiency (Sharpe) Ratio of 0.0845, which attests that the entity had a 0.0845 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Global X Active, which you can use to evaluate the volatility of the entity. Please check out Global X's Downside Deviation of 0.5007, market risk adjusted performance of 0.2092, and Risk Adjusted Performance of 0.0662 to validate if the risk estimate we provide is consistent with the expected return of 0.0397%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0845

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHAF

Estimated Market Risk

 0.47
  actual daily
4
96% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Global X is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
261.4052

Global X Etf Price History Chart

There are several ways to analyze Global X Active Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20257.15
Lowest PriceApril 25, 20256.97

Global X July 19, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Rate Of Daily Change 1.00 

Global X July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Active Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Active Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.24 with a coefficient of variation of 0.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.04. The median price for the last 90 days is 7.05. The company completed dividends distribution on July 30, 2019.
OpenHighLowCloseVolume
07/19/2025
 7.08  7.08  7.08  7.08 
07/17/2025 7.08  7.08  7.08  7.08  316.00 
07/16/2025
 7.07  7.07  7.07  7.07  1,200 
07/15/2025
 7.03  7.05  7.03  7.04  6,255 
07/14/2025
 7.06  7.06  7.05  7.05  19,750 
07/11/2025
 7.09  7.10  7.06  7.08  35,160 
07/10/2025
 7.07  7.09  7.06  7.09  11,600 
07/09/2025 7.09  7.09  7.09  7.09  1.00 
07/08/2025
 7.12  7.12  7.07  7.08  2,535 
07/07/2025
 7.13  7.13  7.09  7.09  5,400 
07/04/2025
 7.15  7.15  7.14  7.15  6,800 
07/03/2025 7.10  7.10  7.09  7.09  14,100 
07/02/2025
 7.13  7.13  7.09  7.09  3,111 
06/30/2025
 7.15  7.15  7.15  7.15  653.00 
06/27/2025
 7.11  7.11  7.11  7.11  1.00 
06/26/2025
 7.12  7.12  7.12  7.12  1.00 
06/25/2025
 7.11  7.13  7.11  7.13  600.00 
06/24/2025
 7.10  7.10  7.07  7.10  11,800 
06/23/2025
 7.10  7.10  7.10  7.10  700.00 
06/20/2025 7.09  7.10  7.09  7.09  1,200 
06/19/2025
 7.08  7.08  7.08  7.08  200.00 
06/18/2025
 7.04  7.04  7.04  7.04  200.00 
06/17/2025
 7.07  7.07  7.07  7.07  200.00 
06/16/2025
 7.06  7.13  7.05  7.05  15,800 
06/13/2025
 7.08  7.09  7.08  7.09  500.00 
06/12/2025
 7.11  7.11  7.11  7.11  4,500 
06/11/2025
 7.10  7.10  7.10  7.10  500.00 
06/10/2025
 7.09  7.09  7.09  7.09  700.00 
06/09/2025 7.06  7.06  7.06  7.06  1.00 
06/06/2025
 7.06  7.06  7.06  7.06  700.00 
06/05/2025
 7.03  7.03  7.03  7.03  900.00 
06/04/2025
 7.05  7.05  7.05  7.05  1.00 
06/03/2025
 7.07  7.07  7.05  7.06  1,500 
06/02/2025 7.07  7.07  7.04  7.04  700.00 
05/30/2025
 7.04  7.06  7.04  7.06  1,600 
05/29/2025
 6.99  6.99  6.99  6.99  1.00 
05/28/2025
 7.05  7.05  6.99  6.99  2,700 
05/27/2025 7.03  7.06  7.03  7.05  9,100 
05/26/2025
 6.99  6.99  6.99  6.99  1,700 
05/23/2025
 6.99  6.99  6.99  6.99  1,300 
05/22/2025
 7.00  7.00  7.00  7.00  1.00 
05/21/2025
 6.99  7.05  6.99  7.05  4,300 
05/20/2025
 7.01  7.01  7.01  7.01  1.00 
05/16/2025
 7.05  7.05  7.01  7.01  700.00 
05/15/2025
 7.05  7.05  7.05  7.05  200.00 
05/14/2025
 7.04  7.04  6.97  6.97  2,800 
05/13/2025 7.04  7.05  7.00  7.05  4,600 
05/12/2025
 7.02  7.02  7.02  7.02  1.00 
05/09/2025
 6.98  7.03  6.98  7.01  1,200 
05/08/2025
 7.04  7.04  7.01  7.01  1,300 
05/07/2025
 7.02  7.03  6.96  7.00  9,600 
05/06/2025
 7.00  7.00  7.00  7.00  18,200 
05/05/2025
 7.01  7.02  7.00  7.01  4,800 
05/02/2025
 7.17  7.17  7.00  7.03  55,600 
05/01/2025
 7.05  7.05  7.05  7.05  13,400 
04/30/2025
 7.09  7.09  7.05  7.06  29,900 
04/29/2025
 7.00  7.02  6.99  7.02  21,600 
04/28/2025
 6.97  7.02  6.97  7.02  9,600 
04/25/2025
 7.02  7.02  6.97  6.97  5,600 
04/24/2025
 7.01  7.01  7.01  7.01  1,400 
04/23/2025
 7.00  7.00  6.99  6.99  800.00 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Active will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The investment objectives of Horizons HAF are to seek to provide holders of Units with a stable stream of monthly distributions and the opportunity for capital appreciation through a tactical asset allocation strategy that includes managing the duration and yield of its exposure to fixed income and fixed income-like securities according to the prevailing interest rate environment. HORIZONS ACTIVE is traded on Toronto Stock Exchange in Canada.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global X financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global X security.