HAL Trust (Netherlands) Price History

HAL Stock  EUR 124.60  1.00  0.81%   
If you're considering investing in HAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of HAL Trust stands at 124.60, as last reported on the 20th of July, with the highest price reaching 124.80 and the lowest price hitting 123.60 during the day. Currently, HAL Trust is very steady. HAL Trust holds Efficiency (Sharpe) Ratio of 0.23, which attests that the company had a 0.23 % return per unit of risk over the last 3 months. We have found thirty technical indicators for HAL Trust, which you can use to evaluate the volatility of the entity. Please check out HAL Trust's semi deviation of 0.6017, and Downside Deviation of 0.8832 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
HAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2308

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHAL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average HAL Trust is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HAL Trust by adding it to a well-diversified portfolio.

HAL Trust Stock Price History Chart

There are several ways to analyze HAL Stock price data. The simplest method is using a basic HAL candlestick price chart, which shows HAL Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 4, 2025124.6
Lowest PriceApril 29, 2025112.85

HAL Trust July 20, 2025 Stock Price Synopsis

Various analyses of HAL Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HAL Stock. It can be used to describe the percentage change in the price of HAL Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HAL Stock.
HAL Trust Price Rate Of Daily Change 1.01 
HAL Trust Price Action Indicator 0.90 
HAL Trust Price Daily Balance Of Power 0.83 

HAL Trust July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HAL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HAL Trust intraday prices and daily technical indicators to check the level of noise trading in HAL Stock and then apply it to test your longer-term investment strategies against HAL.

HAL Stock Price History Data

The price series of HAL Trust for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 13.51 with a coefficient of variation of 3.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 118.92. The median price for the last 90 days is 119.6. The company completed 50:51 stock split on 19th of May 2023. HAL Trust completed dividends distribution on 2023-05-19.
OpenHighLowCloseVolume
07/20/2025
 123.60  124.80  123.60  124.60 
07/18/2025
 123.60  124.80  123.60  124.60  13,232 
07/17/2025
 123.80  123.80  123.00  123.60  9,723 
07/16/2025
 123.60  123.80  122.80  122.80  4,559 
07/15/2025
 123.40  123.80  123.00  123.60  9,158 
07/14/2025
 122.80  123.40  122.20  123.20  7,686 
07/11/2025
 122.40  123.00  122.20  123.00  7,703 
07/10/2025
 122.80  123.40  122.20  122.80  10,060 
07/09/2025
 123.60  123.60  122.80  122.80  12,144 
07/08/2025
 123.60  124.00  123.40  123.60  12,262 
07/07/2025
 124.60  124.60  123.80  124.00  15,875 
07/04/2025
 123.60  124.60  123.40  124.60  46,310 
07/03/2025
 123.20  123.40  122.40  123.00  12,189 
07/02/2025
 122.40  123.40  122.00  123.20  11,812 
07/01/2025
 121.60  122.60  121.00  122.20  13,349 
06/30/2025
 121.80  122.40  121.00  121.20  15,889 
06/27/2025
 120.20  121.80  120.20  121.80  9,225 
06/26/2025
 120.00  120.40  119.60  120.40  6,165 
06/25/2025
 120.60  120.80  119.80  119.80  8,772 
06/24/2025
 121.00  121.20  120.20  120.80  14,152 
06/23/2025
 119.20  120.20  119.20  120.20  11,356 
06/20/2025
 119.40  120.40  119.40  119.40  19,585 
06/19/2025
 120.40  120.60  119.40  119.40  10,442 
06/18/2025
 120.80  121.20  120.20  120.80  10,709 
06/17/2025
 121.60  121.60  120.80  121.00  7,387 
06/16/2025
 121.60  122.40  121.00  121.80  15,690 
06/13/2025
 121.20  121.80  121.00  121.20  12,683 
06/12/2025
 123.20  123.60  122.00  122.20  16,383 
06/11/2025
 123.40  123.80  123.00  123.40  18,382 
06/10/2025
 123.00  123.40  122.40  123.40  10,460 
06/09/2025
 122.20  122.80  121.80  122.80  11,973 
06/06/2025
 121.40  122.20  121.40  122.00  18,318 
06/05/2025
 120.40  121.60  119.80  121.20  25,644 
06/04/2025
 119.80  120.60  119.60  120.40  17,121 
06/03/2025
 119.00  119.60  118.40  119.60  14,844 
06/02/2025
 119.00  119.40  118.60  118.80  18,145 
05/30/2025
 119.80  120.00  119.00  119.00  21,555 
05/29/2025
 119.00  119.80  118.80  119.00  15,557 
05/28/2025
 119.60  119.80  118.40  118.60  21,593 
05/27/2025
 119.20  120.00  119.20  119.60  20,148 
05/26/2025
 120.00  120.80  118.80  119.00  27,729 
05/23/2025
 117.20  118.80  116.00  118.40  39,506 
05/22/2025
 118.60  119.40  116.80  117.20  28,582 
05/21/2025
 116.60  119.40  116.60  119.00  38,389 
05/20/2025
 119.20  119.20  115.60  116.00  60,079 
05/19/2025
 119.10  119.69  117.73  119.10  20,353 
05/16/2025
 116.56  119.10  116.56  117.93  35,833 
05/15/2025
 115.78  116.56  115.78  116.37  9,520 
05/14/2025
 116.76  116.76  115.78  116.37  7,690 
05/13/2025
 115.20  116.56  115.20  116.56  13,756 
05/12/2025
 115.59  116.37  115.00  115.20  16,986 
05/09/2025
 115.59  115.78  115.20  115.59  4,608 
05/08/2025
 115.39  115.98  115.00  115.00  13,787 
05/07/2025
 115.00  115.59  114.61  115.00  8,891 
05/06/2025
 115.78  115.78  114.41  115.00  11,125 
05/05/2025
 114.41  115.59  114.02  115.59  23,819 
05/02/2025
 112.85  114.61  112.66  114.41  21,831 
04/30/2025
 112.85  113.24  112.66  113.05  6,437 
04/29/2025
 112.85  113.05  112.27  112.85  6,778 
04/28/2025
 113.24  113.63  112.66  113.05  11,141 
04/25/2025
 112.66  113.05  112.07  113.05  14,164 

About HAL Trust Stock history

HAL Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HAL Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HAL Trust stock prices may prove useful in developing a viable investing in HAL Trust
HAL Trust, through its subsidiaries, primarily owns and operates optical retail chains in Europe, North America, Asia, and internationally. HAL Trust was founded in 1873 and is based in Willemstad, Curaao. HAL TRUST operates under Research And Specialist Materials classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 52352 people.

HAL Trust Stock Technical Analysis

HAL Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HAL Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HAL Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

HAL Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HAL Trust's price direction in advance. Along with the technical and fundamental analysis of HAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for HAL Stock Analysis

When running HAL Trust's price analysis, check to measure HAL Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HAL Trust is operating at the current time. Most of HAL Trust's value examination focuses on studying past and present price action to predict the probability of HAL Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HAL Trust's price. Additionally, you may evaluate how the addition of HAL Trust to your portfolios can decrease your overall portfolio volatility.