Betapro Equal Weight Etf Price History

HBKU Etf   35.15  0.26  0.73%   
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. As of today, the current price of BetaPro Equal stands at 35.15, as last reported on the 19th of July, with the highest price reaching 35.15 and the lowest price hitting 35.00 during the day. BetaPro Equal appears to be very steady, given 3 months investment horizon. BetaPro Equal Weight secures Sharpe Ratio (or Efficiency) of 0.39, which signifies that the etf had a 0.39 % return per unit of risk over the last 3 months. By analyzing BetaPro Equal's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please makes use of BetaPro Equal's Standard Deviation of 1.73, risk adjusted performance of 0.3691, and Mean Deviation of 1.1 to double-check if our risk estimates are consistent with your expectations.
  
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3875

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHBKU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.39
  actual daily
30
70% of assets perform better
Based on monthly moving average BetaPro Equal is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro Equal by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
113.1 K

BetaPro Equal Etf Price History Chart

There are several ways to analyze BetaPro Equal Weight Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro Equal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202535.41
Lowest PriceApril 23, 202524.6

BetaPro Equal July 19, 2025 Etf Price Synopsis

Various analyses of BetaPro Equal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro Equal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.
BetaPro Equal Price Action Indicator(0.05)
BetaPro Equal Price Rate Of Daily Change 0.99 
BetaPro Equal Price Daily Balance Of Power(1.73)

BetaPro Equal July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaPro Equal Weight Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaPro Equal intraday prices and daily technical indicators to check the level of noise trading in BetaPro Equal Weight Etf and then apply it to test your longer-term investment strategies against BetaPro.

BetaPro Etf Price History Data

The price series of BetaPro Equal for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 12.64 with a coefficient of variation of 11.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.1. The median price for the last 90 days is 31.7.
OpenHighLowCloseVolume
07/19/2025
 35.00  35.15  35.00  35.15 
07/17/2025
 35.15  35.15  35.15  35.15  1.00 
07/16/2025
 35.00  35.15  35.00  35.15  500.00 
07/15/2025
 35.41  35.41  35.41  35.41  1.00 
07/14/2025
 35.41  35.41  35.41  35.41  1.00 
07/11/2025
 35.41  35.41  35.41  35.41  1.00 
07/10/2025
 35.00  35.49  35.00  35.41  796.00 
07/09/2025
 34.70  34.70  34.70  34.70  1.00 
07/08/2025
 34.70  34.70  34.70  34.70  1.00 
07/07/2025
 33.63  34.70  33.63  34.70  101.00 
07/04/2025
 32.79  32.79  32.79  32.79  1.00 
07/03/2025
 32.79  32.79  32.79  32.79  1.00 
07/02/2025
 32.79  32.79  32.79  32.79  1.00 
06/30/2025
 32.79  32.79  32.79  32.79  1.00 
06/27/2025
 32.79  32.79  32.79  32.79  1.00 
06/26/2025
 32.79  32.79  32.79  32.79  1.00 
06/25/2025
 32.79  32.79  32.79  32.79  1.00 
06/24/2025
 32.89  32.89  32.79  32.79  100.00 
06/23/2025
 32.02  32.02  32.02  32.02  1.00 
06/20/2025
 32.02  32.02  32.02  32.02  1.00 
06/19/2025
 31.87  32.02  31.87  32.02  820.00 
06/18/2025
 31.87  31.87  31.87  31.87  1.00 
06/17/2025
 32.00  32.00  31.87  31.87  1,000.00 
06/16/2025
 31.87  31.87  31.87  31.87  1.00 
06/13/2025
 31.87  31.87  31.87  31.87  1.00 
06/12/2025
 31.70  31.87  31.70  31.87  800.00 
06/11/2025
 31.75  31.75  31.75  31.75  1.00 
06/10/2025
 31.75  31.75  31.75  31.75  1.00 
06/09/2025
 31.75  31.75  31.75  31.75  1.00 
06/06/2025
 31.75  31.75  31.75  31.75  1.00 
06/05/2025
 31.75  31.75  31.75  31.75  1.00 
06/04/2025
 31.75  31.75  31.75  31.75  1.00 
06/03/2025
 31.92  32.14  31.75  31.75  2,100 
06/02/2025
 31.70  31.70  31.70  31.70  1.00 
05/30/2025
 31.60  31.70  31.60  31.70  3,000 
05/29/2025
 31.32  31.32  31.32  31.32  1.00 
05/28/2025
 31.32  31.32  31.32  31.32  1.00 
05/27/2025
 31.23  31.32  31.23  31.32  1,400 
05/26/2025
 30.26  30.26  30.26  30.26  1.00 
05/23/2025
 30.26  30.26  30.26  30.26  1.00 
05/22/2025
 30.26  30.26  30.26  30.26  1.00 
05/21/2025
 30.26  30.26  30.26  30.26  1.00 
05/20/2025
 30.33  30.33  30.25  30.26  7,000 
05/16/2025
 29.57  29.57  29.57  29.57  1.00 
05/15/2025
 29.57  29.57  29.57  29.57  1.00 
05/14/2025
 29.50  29.57  29.50  29.57  2,600 
05/13/2025
 28.91  29.11  28.91  29.11  2,200 
05/12/2025
 28.99  29.00  28.83  28.83  4,700 
05/09/2025
 28.22  28.27  28.22  28.26  2,200 
05/08/2025
 27.52  27.52  27.52  27.52  1.00 
05/07/2025
 27.52  27.52  27.52  27.52  1.00 
05/06/2025
 27.50  27.52  27.50  27.52  1,000.00 
05/05/2025
 27.62  27.78  27.62  27.78  2,000 
05/02/2025
 25.96  25.96  25.96  25.96  1.00 
05/01/2025
 25.96  25.96  25.96  25.96  1.00 
04/30/2025
 25.96  25.96  25.96  25.96  1.00 
04/29/2025
 25.96  25.96  25.96  25.96  1.00 
04/28/2025
 25.96  25.96  25.96  25.96  1.00 
04/25/2025
 25.95  25.96  25.95  25.96  2,100 
04/24/2025
 24.60  24.60  24.60  24.60  1.00 
04/23/2025
 24.60  24.60  24.60  24.60  1.00 

About BetaPro Equal Etf history

BetaPro Equal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro Equal Weight will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro Equal stock prices may prove useful in developing a viable investing in BetaPro Equal

BetaPro Equal Etf Technical Analysis

BetaPro Equal technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BetaPro Equal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaPro Equal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

BetaPro Equal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaPro Equal's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BetaPro Etf

BetaPro Equal financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro Equal security.