Hamilton Enhanced Canadian Etf Price History

HCAL Etf  CAD 28.03  0.03  0.11%   
Below is the normalized historical share price chart for Hamilton Enhanced Canadian extending back to October 15, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hamilton Enhanced stands at 28.03, as last reported on the 20th of July, with the highest price reaching 28.03 and the lowest price hitting 27.94 during the day.
3 y Volatility
21.47
200 Day MA
24.849
1 y Volatility
16.36
50 Day MA
26.441
Inception Date
2020-10-14
 
Covid
If you're considering investing in Hamilton Etf, it is important to understand the factors that can impact its price. Hamilton Enhanced appears to be very steady, given 3 months investment horizon. Hamilton Enhanced holds Efficiency (Sharpe) Ratio of 0.71, which attests that the entity had a 0.71 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hamilton Enhanced, which you can use to evaluate the volatility of the entity. Please utilize Hamilton Enhanced's Risk Adjusted Performance of 0.6002, market risk adjusted performance of 21.64, and Coefficient Of Variation of 153.82 to validate if our risk estimates are consistent with your expectations.
  
Hamilton Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.7075

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHCAL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.71
  actual daily
55
55% of assets perform worse
Based on monthly moving average Hamilton Enhanced is performing at about 55% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hamilton Enhanced by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
113.1 K

Hamilton Enhanced Etf Price History Chart

There are several ways to analyze Hamilton Enhanced Canadian Etf price data. The simplest method is using a basic Hamilton candlestick price chart, which shows Hamilton Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202528.06
Lowest PriceApril 24, 202522.92

Hamilton Enhanced July 20, 2025 Etf Price Synopsis

Various analyses of Hamilton Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hamilton Etf. It can be used to describe the percentage change in the price of Hamilton Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hamilton Etf.
Hamilton Enhanced Price Rate Of Daily Change 1.00 
Hamilton Enhanced Price Action Indicator 0.03 
Hamilton Enhanced Price Daily Balance Of Power(0.33)

Hamilton Enhanced July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hamilton Enhanced Canadian Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hamilton Enhanced intraday prices and daily technical indicators to check the level of noise trading in Hamilton Enhanced Canadian Etf and then apply it to test your longer-term investment strategies against Hamilton.

Hamilton Etf Price History Data

The price series of Hamilton Enhanced for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 5.99 with a coefficient of variation of 6.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.49. The median price for the last 90 days is 25.95.
OpenHighLowCloseVolume
07/20/2025
 28.02  28.03  27.94  28.03 
07/18/2025
 28.02  28.03  27.94  28.03  20,172 
07/17/2025
 27.72  28.10  27.67  28.06  39,471 
07/16/2025
 27.57  27.78  27.47  27.74  43,107 
07/15/2025
 27.63  27.68  27.52  27.57  21,385 
07/14/2025
 27.66  27.71  27.57  27.70  44,119 
07/11/2025
 27.69  27.75  27.58  27.72  26,764 
07/10/2025
 27.70  27.97  27.70  27.86  30,349 
07/09/2025
 27.59  27.76  27.59  27.72  25,036 
07/08/2025
 27.50  27.55  27.46  27.51  28,198 
07/07/2025 27.59  27.76  27.49  27.52  25,111 
07/04/2025
 27.54  27.57  27.50  27.55  10,851 
07/03/2025
 27.44  27.57  27.42  27.50  24,153 
07/02/2025
 27.25  27.38  27.20  27.34  26,936 
06/30/2025
 27.05  27.20  26.96  27.16  38,543 
06/27/2025
 26.76  27.02  26.76  26.85  33,000 
06/26/2025
 26.53  26.78  26.53  26.75  18,800 
06/25/2025
 26.49  26.54  26.44  26.53  17,800 
06/24/2025
 26.38  26.63  26.38  26.52  18,500 
06/23/2025
 26.15  26.31  26.11  26.29  13,600 
06/20/2025
 26.38  26.43  26.15  26.20  29,100 
06/19/2025
 26.15  26.17  26.03  26.14  15,300 
06/18/2025
 26.15  26.27  26.14  26.17  33,700 
06/17/2025 26.03  26.14  25.99  26.06  19,200 
06/16/2025
 25.98  26.25  25.98  26.12  23,500 
06/13/2025
 25.93  26.02  25.82  25.91  57,400 
06/12/2025
 25.95  26.06  25.94  26.06  31,900 
06/11/2025
 26.22  26.22  25.98  26.03  28,700 
06/10/2025
 26.10  26.20  26.10  26.13  22,100 
06/09/2025
 26.01  26.20  26.01  26.13  19,400 
06/06/2025
 26.05  26.18  26.05  26.11  26,700 
06/05/2025
 25.99  26.03  25.84  25.97  29,100 
06/04/2025
 25.92  26.02  25.84  25.92  20,200 
06/03/2025
 25.90  26.07  25.89  25.99  41,500 
06/02/2025
 25.87  25.95  25.77  25.90  29,300 
05/30/2025
 25.83  26.02  25.82  25.95  36,000 
05/29/2025 26.13  26.15  25.74  25.90  38,900 
05/28/2025
 25.91  26.16  25.91  25.98  35,300 
05/27/2025
 25.50  25.77  25.45  25.72  26,600 
05/26/2025
 25.48  25.57  25.44  25.48  15,300 
05/23/2025
 25.11  25.45  25.11  25.39  38,300 
05/22/2025
 25.13  25.45  25.13  25.31  56,100 
05/21/2025 25.15  25.18  24.98  25.15  46,000 
05/20/2025
 25.23  25.41  25.21  25.23  51,000 
05/16/2025
 25.07  25.25  25.05  25.20  28,400 
05/15/2025
 24.86  25.10  24.86  25.07  23,700 
05/14/2025
 24.63  24.82  24.63  24.82  30,000 
05/13/2025
 24.48  24.58  24.46  24.58  107,900 
05/12/2025
 24.53  24.58  24.41  24.43  50,900 
05/09/2025
 24.17  24.19  24.10  24.14  57,800 
05/08/2025
 23.91  24.15  23.91  24.08  35,400 
05/07/2025
 23.83  23.94  23.79  23.88  26,000 
05/06/2025
 23.81  23.86  23.69  23.71  27,000 
05/05/2025
 23.79  23.97  23.78  23.86  16,400 
05/02/2025
 23.78  23.89  23.68  23.84  33,700 
05/01/2025
 23.59  23.71  23.45  23.64  18,000 
04/30/2025
 23.36  23.53  23.11  23.53  23,100 
04/29/2025
 23.21  23.43  23.21  23.43  33,400 
04/28/2025
 23.05  23.21  23.05  23.18  12,900 
04/25/2025 22.90  23.03  22.81  23.00  19,200 
04/24/2025
 22.73  22.92  22.68  22.92  35,400 

About Hamilton Enhanced Etf history

Hamilton Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hamilton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hamilton Enhanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hamilton Enhanced stock prices may prove useful in developing a viable investing in Hamilton Enhanced

Hamilton Enhanced Etf Technical Analysis

Hamilton Enhanced technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Hamilton Enhanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hamilton Enhanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Hamilton Enhanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hamilton Enhanced's price direction in advance. Along with the technical and fundamental analysis of Hamilton Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hamilton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hamilton Etf

Hamilton Enhanced financial ratios help investors to determine whether Hamilton Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hamilton with respect to the benefits of owning Hamilton Enhanced security.