Rational Dividend Capture Fund Price History

HDCEX Fund  USD 9.92  0.04  0.40%   
Below is the normalized historical share price chart for Rational Dividend Capture extending back to December 31, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rational Dividend stands at 9.92, as last reported on the 19th of July, with the highest price reaching 9.92 and the lowest price hitting 9.92 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Rational Mutual Fund, it is important to understand the factors that can impact its price. Rational Dividend appears to be very steady, given 3 months investment horizon. Rational Dividend Capture maintains Sharpe Ratio (i.e., Efficiency) of 0.31, which implies the entity had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rational Dividend Capture, which you can use to evaluate the volatility of the fund. Please evaluate Rational Dividend's Coefficient Of Variation of 508.5, semi deviation of 0.4658, and Risk Adjusted Performance of 0.1806 to confirm if our risk estimates are consistent with your expectations.
  
Rational Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3099

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHDCEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Rational Dividend is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rational Dividend by adding it to a well-diversified portfolio.

Rational Dividend Mutual Fund Price History Chart

There are several ways to analyze Rational Dividend Capture Fund price data. The simplest method is using a basic Rational candlestick price chart, which shows Rational Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 20259.94
Lowest PriceApril 23, 20258.94

Rational Dividend July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Rational Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rational Mutual Fund. It can be used to describe the percentage change in the price of Rational Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rational Mutual Fund.
Rational Dividend Price Rate Of Daily Change 1.00 
Rational Dividend Price Action Indicator 0.02 

Rational Dividend July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rational Dividend Capture Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rational Dividend intraday prices and daily technical indicators to check the level of noise trading in Rational Dividend Capture Fund and then apply it to test your longer-term investment strategies against Rational.

Rational Mutual Fund Price History Data

The price series of Rational Dividend for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.19 with a coefficient of variation of 3.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.47. The median price for the last 90 days is 9.56. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
07/19/2025
 9.92  9.92  9.92  9.92 
07/18/2025
 9.92  9.92  9.92  9.92  1.00 
07/17/2025
 9.92  9.92  9.92  9.92  1.00 
07/16/2025
 9.88  9.88  9.88  9.88  1.00 
07/15/2025
 9.83  9.83  9.83  9.83  1.00 
07/14/2025
 9.90  9.90  9.90  9.90  1.00 
07/11/2025
 9.85  9.85  9.85  9.85  1.00 
07/10/2025
 9.92  9.92  9.92  9.92  1.00 
07/09/2025
 9.87  9.87  9.87  9.87  1.00 
07/08/2025
 9.80  9.80  9.80  9.80  1.00 
07/07/2025
 9.83  9.83  9.83  9.83  1.00 
07/03/2025
 9.94  9.94  9.94  9.94  1.00 
07/02/2025
 9.83  9.83  9.83  9.83  1.00 
07/01/2025
 9.77  9.77  9.77  9.77  1.00 
06/30/2025
 9.79  9.79  9.79  9.79  1.00 
06/27/2025
 9.75  9.75  9.75  9.75  1.00 
06/26/2025
 9.71  9.71  9.71  9.71  1.00 
06/25/2025
 9.63  9.63  9.63  9.63  1.00 
06/24/2025
 9.67  9.67  9.67  9.67  1.00 
06/23/2025
 9.58  9.58  9.58  9.58  1.00 
06/20/2025
 9.50  9.50  9.50  9.50  1.00 
06/18/2025
 9.55  9.55  9.55  9.55  1.00 
06/17/2025
 9.57  9.57  9.57  9.57  1.00 
06/16/2025
 9.61  9.61  9.61  9.61  1.00 
06/13/2025
 9.58  9.58  9.58  9.58  1.00 
06/12/2025
 9.63  9.63  9.63  9.63  1.00 
06/11/2025
 9.61  9.61  9.61  9.61  1.00 
06/10/2025
 9.63  9.63  9.63  9.63  1.00 
06/09/2025
 9.58  9.58  9.58  9.58  1.00 
06/06/2025
 9.56  9.56  9.56  9.56  1.00 
06/05/2025
 9.50  9.50  9.50  9.50  1.00 
06/04/2025
 9.56  9.56  9.56  9.56  1.00 
06/03/2025
 9.58  9.58  9.58  9.58  1.00 
06/02/2025
 9.56  9.56  9.56  9.56  1.00 
05/30/2025
 9.54  9.54  9.54  9.54  1.00 
05/29/2025
 9.53  9.53  9.53  9.53  1.00 
05/28/2025
 9.50  9.50  9.50  9.50  1.00 
05/27/2025
 9.54  9.54  9.54  9.54  1.00 
05/23/2025
 9.46  9.46  9.46  9.46  1.00 
05/22/2025
 9.48  9.48  9.48  9.48  1.00 
05/21/2025
 9.51  9.51  9.51  9.51  1.00 
05/20/2025
 9.58  9.58  9.58  9.58  1.00 
05/19/2025
 9.62  9.62  9.62  9.62  1.00 
05/16/2025
 9.62  9.62  9.62  9.62  1.00 
05/15/2025
 9.57  9.57  9.57  9.57  1.00 
05/14/2025
 9.54  9.54  9.54  9.54  1.00 
05/13/2025
 9.54  9.54  9.54  9.54  1.00 
05/12/2025
 9.44  9.44  9.44  9.44  1.00 
05/09/2025
 9.20  9.20  9.20  9.20  1.00 
05/08/2025
 9.19  9.19  9.19  9.19  1.00 
05/07/2025
 9.14  9.14  9.14  9.14  1.00 
05/06/2025
 9.12  9.12  9.12  9.12  1.00 
05/05/2025
 9.18  9.18  9.18  9.18  1.00 
05/02/2025
 9.27  9.27  9.27  9.27  1.00 
05/01/2025
 9.13  9.13  9.13  9.13  1.00 
04/30/2025
 9.14  9.14  9.14  9.14  1.00 
04/29/2025
 9.16  9.16  9.16  9.16  1.00 
04/28/2025
 9.11  9.11  9.11  9.11  1.00 
04/25/2025
 9.10  9.10  9.10  9.10  1.00 
04/24/2025
 9.05  9.05  9.05  9.05  1.00 
04/23/2025
 8.94  8.94  8.94  8.94  1.00 

About Rational Dividend Mutual Fund history

Rational Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rational is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rational Dividend Capture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rational Dividend stock prices may prove useful in developing a viable investing in Rational Dividend
The fund will invest at least 80 percent of its net assets, plus the amount of borrowings for investment purposes, in equity securities. It seeks to achieve its investment objective by investing primarily in the common stock of dividend paying companies included within the SP 500 Index. The fund may also invest in exchange traded funds .

Rational Dividend Mutual Fund Technical Analysis

Rational Dividend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Rational Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rational Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Rational Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rational Dividend's price direction in advance. Along with the technical and fundamental analysis of Rational Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rational to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Rational Mutual Fund

Rational Dividend financial ratios help investors to determine whether Rational Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rational with respect to the benefits of owning Rational Dividend security.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
FinTech Suite
Use AI to screen and filter profitable investment opportunities