Hamilton Enhanced Multi Sector Etf Price History

HDIV Etf   18.21  0.06  0.33%   
If you're considering investing in Hamilton Etf, it is important to understand the factors that can impact its price. As of today, the current price of Hamilton Enhanced stands at 18.21, as last reported on the 20th of July, with the highest price reaching 18.30 and the lowest price hitting 18.19 during the day. Hamilton Enhanced appears to be very steady, given 3 months investment horizon. Hamilton Enhanced Multi holds Efficiency (Sharpe) Ratio of 0.54, which attests that the entity had a 0.54 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hamilton Enhanced Multi, which you can use to evaluate the volatility of the entity. Please utilize Hamilton Enhanced's Market Risk Adjusted Performance of 3.92, risk adjusted performance of 0.4128, and Coefficient Of Variation of 221.22 to validate if our risk estimates are consistent with your expectations.
  
Hamilton Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.5374

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHDIV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.45
  actual daily
4
96% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.54
  actual daily
42
58% of assets perform better
Based on monthly moving average Hamilton Enhanced is performing at about 42% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hamilton Enhanced by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
102.9 K

Hamilton Enhanced Etf Price History Chart

There are several ways to analyze Hamilton Enhanced Multi Sector Etf price data. The simplest method is using a basic Hamilton candlestick price chart, which shows Hamilton Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202518.27
Lowest PriceApril 24, 202516.16

Hamilton Enhanced July 20, 2025 Etf Price Synopsis

Various analyses of Hamilton Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hamilton Etf. It can be used to describe the percentage change in the price of Hamilton Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hamilton Etf.
Hamilton Enhanced Price Rate Of Daily Change 1.00 
Hamilton Enhanced Price Action Indicator(0.06)
Hamilton Enhanced Price Daily Balance Of Power(0.55)

Hamilton Enhanced July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hamilton Enhanced Multi Sector Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hamilton Enhanced intraday prices and daily technical indicators to check the level of noise trading in Hamilton Enhanced Multi Sector Etf and then apply it to test your longer-term investment strategies against Hamilton.

Hamilton Etf Price History Data

The price series of Hamilton Enhanced for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.68 with a coefficient of variation of 4.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.24. The median price for the last 90 days is 17.42.
OpenHighLowCloseVolume
07/20/2025
 18.30  18.30  18.19  18.21 
07/18/2025
 18.30  18.30  18.19  18.21  124,963 
07/17/2025
 18.20  18.29  18.14  18.27  115,739 
07/16/2025
 18.20  18.20  18.05  18.15  101,641 
07/15/2025
 18.27  18.27  18.12  18.14  148,559 
07/14/2025
 18.23  18.26  18.17  18.23  78,000 
07/11/2025
 18.16  18.23  18.11  18.23  68,396 
07/10/2025 18.15  18.19  18.08  18.19  122,654 
07/09/2025
 18.10  18.12  18.07  18.09  99,834 
07/08/2025
 18.05  18.07  18.00  18.04  109,560 
07/07/2025
 18.06  18.09  18.00  18.07  170,760 
07/04/2025
 18.00  18.06  18.00  18.04  99,040 
07/03/2025
 17.98  18.06  17.96  18.05  215,688 
07/02/2025
 17.98  17.98  17.89  17.96  138,563 
06/30/2025
 17.96  17.96  17.80  17.92  128,100 
06/27/2025
 17.86  17.88  17.78  17.83  196,600 
06/26/2025
 17.80  17.85  17.76  17.85  124,300 
06/25/2025
 17.87  17.87  17.74  17.77  190,800 
06/24/2025
 17.79  17.85  17.73  17.85  80,700 
06/23/2025
 17.76  17.84  17.74  17.78  86,600 
06/20/2025
 17.78  17.79  17.66  17.72  72,000 
06/19/2025
 17.65  17.76  17.60  17.72  91,800 
06/18/2025
 17.68  17.75  17.67  17.69  71,200 
06/17/2025
 17.72  17.72  17.62  17.65  107,500 
06/16/2025
 17.69  17.72  17.65  17.67  65,500 
06/13/2025
 17.65  17.68  17.59  17.61  80,300 
06/12/2025
 17.58  17.65  17.52  17.65  86,300 
06/11/2025
 17.60  17.61  17.52  17.56  50,600 
06/10/2025
 17.55  17.59  17.52  17.55  87,800 
06/09/2025
 17.48  17.54  17.43  17.50  103,400 
06/06/2025
 17.46  17.51  17.42  17.45  128,800 
06/05/2025
 17.53  17.53  17.34  17.36  61,400 
06/04/2025
 17.53  17.53  17.38  17.42  78,900 
06/03/2025
 17.44  17.53  17.42  17.51  106,100 
06/02/2025
 17.31  17.44  17.29  17.44  114,700 
05/30/2025
 17.33  17.33  17.16  17.26  116,900 
05/29/2025
 17.43  17.43  17.25  17.31  148,000 
05/28/2025
 17.35  17.37  17.29  17.31  151,800 
05/27/2025
 17.21  17.31  17.14  17.31  124,400 
05/26/2025
 17.12  17.24  17.12  17.22  60,700 
05/23/2025
 16.97  17.04  16.93  17.02  94,800 
05/22/2025
 17.04  17.12  16.97  17.04  55,300 
05/21/2025
 17.21  17.21  16.98  17.05  74,300 
05/20/2025
 17.26  17.29  17.20  17.22  82,500 
05/16/2025
 17.14  17.22  17.09  17.21  82,700 
05/15/2025
 16.96  17.13  16.96  17.13  73,600 
05/14/2025
 16.98  16.99  16.89  16.99  64,200 
05/13/2025
 16.96  17.00  16.92  16.98  60,300 
05/12/2025
 17.08  17.08  16.87  16.92  116,400 
05/09/2025
 16.81  16.81  16.74  16.80  157,700 
05/08/2025
 16.56  16.78  16.56  16.70  93,600 
05/07/2025
 16.43  16.53  16.42  16.52  61,800 
05/06/2025
 16.42  16.44  16.30  16.42  87,200 
05/05/2025
 16.47  16.50  16.36  16.44  69,500 
05/02/2025
 16.46  16.47  16.32  16.45  97,600 
05/01/2025
 16.28  16.41  16.28  16.33  71,600 
04/30/2025
 16.21  16.32  16.08  16.32  91,100 
04/29/2025
 16.26  16.36  16.22  16.34  91,600 
04/28/2025
 16.21  16.29  16.18  16.29  67,900 
04/25/2025
 16.11  16.23  16.08  16.23  41,500 
04/24/2025
 16.00  16.17  15.97  16.16  52,500 

About Hamilton Enhanced Etf history

Hamilton Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hamilton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hamilton Enhanced Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hamilton Enhanced stock prices may prove useful in developing a viable investing in Hamilton Enhanced

Hamilton Enhanced Etf Technical Analysis

Hamilton Enhanced technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Hamilton Enhanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hamilton Enhanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Hamilton Enhanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hamilton Enhanced's price direction in advance. Along with the technical and fundamental analysis of Hamilton Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hamilton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hamilton Etf

Hamilton Enhanced financial ratios help investors to determine whether Hamilton Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hamilton with respect to the benefits of owning Hamilton Enhanced security.