Hamilton Enhanced Multi Sector Etf Price History
HDIV Etf | 18.21 0.06 0.33% |
If you're considering investing in Hamilton Etf, it is important to understand the factors that can impact its price. As of today, the current price of Hamilton Enhanced stands at 18.21, as last reported on the 20th of July, with the highest price reaching 18.30 and the lowest price hitting 18.19 during the day. Hamilton Enhanced appears to be very steady, given 3 months investment horizon. Hamilton Enhanced Multi holds Efficiency (Sharpe) Ratio of 0.54, which attests that the entity had a 0.54 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hamilton Enhanced Multi, which you can use to evaluate the volatility of the entity. Please utilize Hamilton Enhanced's Market Risk Adjusted Performance of 3.92, risk adjusted performance of 0.4128, and Coefficient Of Variation of 221.22 to validate if our risk estimates are consistent with your expectations.
Hamilton Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Hamilton |
Sharpe Ratio = 0.5374
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HDIV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.45 actual daily | 4 96% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.54 actual daily | 42 58% of assets perform better |
Based on monthly moving average Hamilton Enhanced is performing at about 42% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hamilton Enhanced by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 102.9 K |
Hamilton Enhanced Etf Price History Chart
There are several ways to analyze Hamilton Enhanced Multi Sector Etf price data. The simplest method is using a basic Hamilton candlestick price chart, which shows Hamilton Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 18.27 |
Lowest Price | April 24, 2025 | 16.16 |
Hamilton Enhanced July 20, 2025 Etf Price Synopsis
Various analyses of Hamilton Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hamilton Etf. It can be used to describe the percentage change in the price of Hamilton Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hamilton Etf.Hamilton Enhanced Price Rate Of Daily Change | 1.00 | |
Hamilton Enhanced Price Action Indicator | (0.06) | |
Hamilton Enhanced Price Daily Balance Of Power | (0.55) |
Hamilton Enhanced July 20, 2025 Etf Price Analysis
Hamilton Etf Price History Data
The price series of Hamilton Enhanced for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.68 with a coefficient of variation of 4.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.24. The median price for the last 90 days is 17.42.Open | High | Low | Close | Volume | ||
07/20/2025 | 18.30 | 18.30 | 18.19 | 18.21 | ||
07/18/2025 | 18.30 | 18.30 | 18.19 | 18.21 | 124,963 | |
07/17/2025 | 18.20 | 18.29 | 18.14 | 18.27 | 115,739 | |
07/16/2025 | 18.20 | 18.20 | 18.05 | 18.15 | 101,641 | |
07/15/2025 | 18.27 | 18.27 | 18.12 | 18.14 | 148,559 | |
07/14/2025 | 18.23 | 18.26 | 18.17 | 18.23 | 78,000 | |
07/11/2025 | 18.16 | 18.23 | 18.11 | 18.23 | 68,396 | |
07/10/2025 | 18.15 | 18.19 | 18.08 | 18.19 | 122,654 | |
07/09/2025 | 18.10 | 18.12 | 18.07 | 18.09 | 99,834 | |
07/08/2025 | 18.05 | 18.07 | 18.00 | 18.04 | 109,560 | |
07/07/2025 | 18.06 | 18.09 | 18.00 | 18.07 | 170,760 | |
07/04/2025 | 18.00 | 18.06 | 18.00 | 18.04 | 99,040 | |
07/03/2025 | 17.98 | 18.06 | 17.96 | 18.05 | 215,688 | |
07/02/2025 | 17.98 | 17.98 | 17.89 | 17.96 | 138,563 | |
06/30/2025 | 17.96 | 17.96 | 17.80 | 17.92 | 128,100 | |
06/27/2025 | 17.86 | 17.88 | 17.78 | 17.83 | 196,600 | |
06/26/2025 | 17.80 | 17.85 | 17.76 | 17.85 | 124,300 | |
06/25/2025 | 17.87 | 17.87 | 17.74 | 17.77 | 190,800 | |
06/24/2025 | 17.79 | 17.85 | 17.73 | 17.85 | 80,700 | |
06/23/2025 | 17.76 | 17.84 | 17.74 | 17.78 | 86,600 | |
06/20/2025 | 17.78 | 17.79 | 17.66 | 17.72 | 72,000 | |
06/19/2025 | 17.65 | 17.76 | 17.60 | 17.72 | 91,800 | |
06/18/2025 | 17.68 | 17.75 | 17.67 | 17.69 | 71,200 | |
06/17/2025 | 17.72 | 17.72 | 17.62 | 17.65 | 107,500 | |
06/16/2025 | 17.69 | 17.72 | 17.65 | 17.67 | 65,500 | |
06/13/2025 | 17.65 | 17.68 | 17.59 | 17.61 | 80,300 | |
06/12/2025 | 17.58 | 17.65 | 17.52 | 17.65 | 86,300 | |
06/11/2025 | 17.60 | 17.61 | 17.52 | 17.56 | 50,600 | |
06/10/2025 | 17.55 | 17.59 | 17.52 | 17.55 | 87,800 | |
06/09/2025 | 17.48 | 17.54 | 17.43 | 17.50 | 103,400 | |
06/06/2025 | 17.46 | 17.51 | 17.42 | 17.45 | 128,800 | |
06/05/2025 | 17.53 | 17.53 | 17.34 | 17.36 | 61,400 | |
06/04/2025 | 17.53 | 17.53 | 17.38 | 17.42 | 78,900 | |
06/03/2025 | 17.44 | 17.53 | 17.42 | 17.51 | 106,100 | |
06/02/2025 | 17.31 | 17.44 | 17.29 | 17.44 | 114,700 | |
05/30/2025 | 17.33 | 17.33 | 17.16 | 17.26 | 116,900 | |
05/29/2025 | 17.43 | 17.43 | 17.25 | 17.31 | 148,000 | |
05/28/2025 | 17.35 | 17.37 | 17.29 | 17.31 | 151,800 | |
05/27/2025 | 17.21 | 17.31 | 17.14 | 17.31 | 124,400 | |
05/26/2025 | 17.12 | 17.24 | 17.12 | 17.22 | 60,700 | |
05/23/2025 | 16.97 | 17.04 | 16.93 | 17.02 | 94,800 | |
05/22/2025 | 17.04 | 17.12 | 16.97 | 17.04 | 55,300 | |
05/21/2025 | 17.21 | 17.21 | 16.98 | 17.05 | 74,300 | |
05/20/2025 | 17.26 | 17.29 | 17.20 | 17.22 | 82,500 | |
05/16/2025 | 17.14 | 17.22 | 17.09 | 17.21 | 82,700 | |
05/15/2025 | 16.96 | 17.13 | 16.96 | 17.13 | 73,600 | |
05/14/2025 | 16.98 | 16.99 | 16.89 | 16.99 | 64,200 | |
05/13/2025 | 16.96 | 17.00 | 16.92 | 16.98 | 60,300 | |
05/12/2025 | 17.08 | 17.08 | 16.87 | 16.92 | 116,400 | |
05/09/2025 | 16.81 | 16.81 | 16.74 | 16.80 | 157,700 | |
05/08/2025 | 16.56 | 16.78 | 16.56 | 16.70 | 93,600 | |
05/07/2025 | 16.43 | 16.53 | 16.42 | 16.52 | 61,800 | |
05/06/2025 | 16.42 | 16.44 | 16.30 | 16.42 | 87,200 | |
05/05/2025 | 16.47 | 16.50 | 16.36 | 16.44 | 69,500 | |
05/02/2025 | 16.46 | 16.47 | 16.32 | 16.45 | 97,600 | |
05/01/2025 | 16.28 | 16.41 | 16.28 | 16.33 | 71,600 | |
04/30/2025 | 16.21 | 16.32 | 16.08 | 16.32 | 91,100 | |
04/29/2025 | 16.26 | 16.36 | 16.22 | 16.34 | 91,600 | |
04/28/2025 | 16.21 | 16.29 | 16.18 | 16.29 | 67,900 | |
04/25/2025 | 16.11 | 16.23 | 16.08 | 16.23 | 41,500 | |
04/24/2025 | 16.00 | 16.17 | 15.97 | 16.16 | 52,500 |
About Hamilton Enhanced Etf history
Hamilton Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hamilton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hamilton Enhanced Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hamilton Enhanced stock prices may prove useful in developing a viable investing in Hamilton Enhanced
Hamilton Enhanced Etf Technical Analysis
Hamilton Enhanced technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Hamilton Enhanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hamilton Enhanced's price direction in advance. Along with the technical and fundamental analysis of Hamilton Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hamilton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.4128 | |||
Jensen Alpha | 0.2005 | |||
Total Risk Alpha | 0.1401 | |||
Sortino Ratio | 0.1753 | |||
Treynor Ratio | 3.91 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hamilton Etf
Hamilton Enhanced financial ratios help investors to determine whether Hamilton Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hamilton with respect to the benefits of owning Hamilton Enhanced security.