Heng Leasing (Thailand) Price History

HENG Stock   0.98  0.02  2.08%   
If you're considering investing in Heng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Heng Leasing stands at 0.98, as last reported on the 19th of July, with the highest price reaching 1.00 and the lowest price hitting 0.96 during the day. Heng Leasing Capital holds Efficiency (Sharpe) Ratio of -0.0197, which attests that the entity had a -0.0197 % return per unit of risk over the last 3 months. Heng Leasing Capital exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Heng Leasing's Market Risk Adjusted Performance of (0.12), risk adjusted performance of 0.0294, and Downside Deviation of 2.26 to validate the risk estimate we provide.
  
Heng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0197

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHENG

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Heng Leasing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heng Leasing by adding Heng Leasing to a well-diversified portfolio.

Heng Leasing Stock Price History Chart

There are several ways to analyze Heng Stock price data. The simplest method is using a basic Heng candlestick price chart, which shows Heng Leasing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 20251.11
Lowest PriceJune 23, 20250.88

Heng Leasing July 19, 2025 Stock Price Synopsis

Various analyses of Heng Leasing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heng Stock. It can be used to describe the percentage change in the price of Heng Leasing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heng Stock.
Heng Leasing Price Daily Balance Of Power 0.50 
Heng Leasing Price Action Indicator 0.01 
Heng Leasing Price Rate Of Daily Change 1.02 

Heng Leasing July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Heng Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Heng Leasing intraday prices and daily technical indicators to check the level of noise trading in Heng Stock and then apply it to test your longer-term investment strategies against Heng.

Heng Stock Price History Data

The price series of Heng Leasing for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.23 with a coefficient of variation of 5.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.97. The median price for the last 90 days is 0.98. The company completed dividends distribution on 2022-03-04.
OpenHighLowCloseVolume
07/19/2025
 0.97  1.00  0.96  0.98 
07/18/2025
 0.97  1.00  0.96  0.98  7,138,800 
07/17/2025
 0.94  0.97  0.94  0.96  3,384,300 
07/16/2025
 0.94  0.96  0.93  0.93  1,814,200 
07/15/2025
 0.93  0.96  0.93  0.94  8,096,600 
07/14/2025
 0.91  0.94  0.90  0.92  2,556,400 
07/11/2025
 0.90  0.93  0.89  0.90  3,111,800 
07/09/2025
 0.90  0.90  0.89  0.89  500,200 
07/08/2025
 0.89  0.91  0.89  0.90  963,200 
07/07/2025
 0.90  0.91  0.89  0.90  416,200 
07/04/2025
 0.92  0.93  0.90  0.90  571,200 
07/03/2025
 0.91  0.95  0.90  0.92  3,461,400 
07/02/2025
 0.90  0.91  0.90  0.91  263,400 
07/01/2025
 0.90  0.91  0.88  0.91  504,600 
06/30/2025
 0.90  0.90  0.87  0.89  216,500 
06/27/2025
 0.91  0.92  0.88  0.89  468,100 
06/26/2025
 0.90  0.92  0.90  0.91  1,519,300 
06/25/2025
 0.88  0.90  0.87  0.90  749,300 
06/24/2025
 0.88  0.91  0.88  0.90  792,500 
06/23/2025
 0.90  0.90  0.87  0.88  839,500 
06/20/2025
 0.90  0.92  0.89  0.89  830,700 
06/19/2025
 0.90  0.92  0.87  0.89  1,928,900 
06/18/2025
 0.95  0.95  0.93  0.93  893,100 
06/17/2025
 0.94  0.96  0.93  0.95  312,300 
06/16/2025
 0.94  0.95  0.92  0.95  1,655,100 
06/13/2025
 0.95  0.96  0.94  0.95  1,178,500 
06/12/2025
 0.98  0.99  0.94  0.95  4,599,100 
06/11/2025
 0.98  0.99  0.98  0.98  538,700 
06/10/2025
 0.99  0.99  0.97  0.99  850,100 
06/09/2025
 0.98  1.00  0.98  0.98  653,700 
06/06/2025
 0.99  1.00  0.99  0.99  1,030,700 
06/05/2025
 0.98  1.02  0.98  1.01  1,852,700 
06/04/2025
 0.99  0.99  0.97  0.98  1,379,400 
05/30/2025
 0.98  0.99  0.98  0.98  647,600 
05/29/2025
 0.99  1.00  0.98  0.98  925,600 
05/28/2025
 0.97  1.02  0.97  0.98  3,273,600 
05/27/2025
 1.00  1.00  0.98  0.98  1,430,900 
05/26/2025
 0.98  1.00  0.97  1.00  759,800 
05/23/2025
 0.99  1.01  0.98  0.99  1,635,800 
05/22/2025
 0.99  1.01  0.98  0.99  4,003,100 
05/21/2025
 0.98  1.02  0.98  1.00  2,713,600 
05/20/2025
 1.01  1.01  0.98  0.99  3,568,100 
05/19/2025
 1.03  1.03  1.00  1.01  7,872,800 
05/16/2025
 1.03  1.05  1.02  1.03  2,275,100 
05/15/2025
 1.08  1.08  1.03  1.03  6,782,700 
05/14/2025
 1.12  1.13  1.07  1.07  7,137,100 
05/13/2025
 1.12  1.15  1.08  1.11  19,280,800 
05/09/2025
 1.07  1.09  1.06  1.07  6,092,900 
05/08/2025
 1.13  1.14  1.06  1.06  7,781,100 
05/07/2025
 1.02  1.10  1.02  1.04  6,482,700 
05/06/2025
 1.04  1.05  1.01  1.01  1,162,900 
05/02/2025
 1.03  1.07  1.02  1.04  3,202,200 
04/30/2025
 1.03  1.05  1.02  1.02  2,243,000 
04/29/2025
 1.03  1.04  1.01  1.02  850,900 
04/28/2025
 1.05  1.06  1.03  1.03  1,276,200 
04/25/2025
 1.02  1.05  1.02  1.03  1,457,800 
04/24/2025
 1.03  1.03  1.01  1.02  142,500 
04/23/2025
 1.02  1.05  1.02  1.02  952,000 
04/22/2025
 1.00  1.03  1.00  1.02  215,200 
04/21/2025
 1.02  1.03  1.00  1.01  389,000 
04/18/2025
 1.02  1.04  1.01  1.02  983,200 

About Heng Leasing Stock history

Heng Leasing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heng Leasing Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heng Leasing stock prices may prove useful in developing a viable investing in Heng Leasing

Heng Leasing Stock Technical Analysis

Heng Leasing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Heng Leasing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heng Leasing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Heng Leasing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heng Leasing's price direction in advance. Along with the technical and fundamental analysis of Heng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Heng Stock

Heng Leasing financial ratios help investors to determine whether Heng Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Heng with respect to the benefits of owning Heng Leasing security.