Heng Leasing (Thailand) Price History
HENG Stock | 0.98 0.02 2.08% |
If you're considering investing in Heng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Heng Leasing stands at 0.98, as last reported on the 19th of July, with the highest price reaching 1.00 and the lowest price hitting 0.96 during the day. Heng Leasing Capital holds Efficiency (Sharpe) Ratio of -0.0197, which attests that the entity had a -0.0197 % return per unit of risk over the last 3 months. Heng Leasing Capital exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Heng Leasing's Market Risk Adjusted Performance of (0.12), risk adjusted performance of 0.0294, and Downside Deviation of 2.26 to validate the risk estimate we provide.
Heng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Heng |
Sharpe Ratio = -0.0197
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HENG |
Estimated Market Risk
1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Heng Leasing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heng Leasing by adding Heng Leasing to a well-diversified portfolio.
Heng Leasing Stock Price History Chart
There are several ways to analyze Heng Stock price data. The simplest method is using a basic Heng candlestick price chart, which shows Heng Leasing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 13, 2025 | 1.11 |
Lowest Price | June 23, 2025 | 0.88 |
Heng Leasing July 19, 2025 Stock Price Synopsis
Various analyses of Heng Leasing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heng Stock. It can be used to describe the percentage change in the price of Heng Leasing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heng Stock.Heng Leasing Price Daily Balance Of Power | 0.50 | |
Heng Leasing Price Action Indicator | 0.01 | |
Heng Leasing Price Rate Of Daily Change | 1.02 |
Heng Leasing July 19, 2025 Stock Price Analysis
Heng Stock Price History Data
The price series of Heng Leasing for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.23 with a coefficient of variation of 5.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.97. The median price for the last 90 days is 0.98. The company completed dividends distribution on 2022-03-04.Open | High | Low | Close | Volume | ||
07/19/2025 | 0.97 | 1.00 | 0.96 | 0.98 | ||
07/18/2025 | 0.97 | 1.00 | 0.96 | 0.98 | 7,138,800 | |
07/17/2025 | 0.94 | 0.97 | 0.94 | 0.96 | 3,384,300 | |
07/16/2025 | 0.94 | 0.96 | 0.93 | 0.93 | 1,814,200 | |
07/15/2025 | 0.93 | 0.96 | 0.93 | 0.94 | 8,096,600 | |
07/14/2025 | 0.91 | 0.94 | 0.90 | 0.92 | 2,556,400 | |
07/11/2025 | 0.90 | 0.93 | 0.89 | 0.90 | 3,111,800 | |
07/09/2025 | 0.90 | 0.90 | 0.89 | 0.89 | 500,200 | |
07/08/2025 | 0.89 | 0.91 | 0.89 | 0.90 | 963,200 | |
07/07/2025 | 0.90 | 0.91 | 0.89 | 0.90 | 416,200 | |
07/04/2025 | 0.92 | 0.93 | 0.90 | 0.90 | 571,200 | |
07/03/2025 | 0.91 | 0.95 | 0.90 | 0.92 | 3,461,400 | |
07/02/2025 | 0.90 | 0.91 | 0.90 | 0.91 | 263,400 | |
07/01/2025 | 0.90 | 0.91 | 0.88 | 0.91 | 504,600 | |
06/30/2025 | 0.90 | 0.90 | 0.87 | 0.89 | 216,500 | |
06/27/2025 | 0.91 | 0.92 | 0.88 | 0.89 | 468,100 | |
06/26/2025 | 0.90 | 0.92 | 0.90 | 0.91 | 1,519,300 | |
06/25/2025 | 0.88 | 0.90 | 0.87 | 0.90 | 749,300 | |
06/24/2025 | 0.88 | 0.91 | 0.88 | 0.90 | 792,500 | |
06/23/2025 | 0.90 | 0.90 | 0.87 | 0.88 | 839,500 | |
06/20/2025 | 0.90 | 0.92 | 0.89 | 0.89 | 830,700 | |
06/19/2025 | 0.90 | 0.92 | 0.87 | 0.89 | 1,928,900 | |
06/18/2025 | 0.95 | 0.95 | 0.93 | 0.93 | 893,100 | |
06/17/2025 | 0.94 | 0.96 | 0.93 | 0.95 | 312,300 | |
06/16/2025 | 0.94 | 0.95 | 0.92 | 0.95 | 1,655,100 | |
06/13/2025 | 0.95 | 0.96 | 0.94 | 0.95 | 1,178,500 | |
06/12/2025 | 0.98 | 0.99 | 0.94 | 0.95 | 4,599,100 | |
06/11/2025 | 0.98 | 0.99 | 0.98 | 0.98 | 538,700 | |
06/10/2025 | 0.99 | 0.99 | 0.97 | 0.99 | 850,100 | |
06/09/2025 | 0.98 | 1.00 | 0.98 | 0.98 | 653,700 | |
06/06/2025 | 0.99 | 1.00 | 0.99 | 0.99 | 1,030,700 | |
06/05/2025 | 0.98 | 1.02 | 0.98 | 1.01 | 1,852,700 | |
06/04/2025 | 0.99 | 0.99 | 0.97 | 0.98 | 1,379,400 | |
05/30/2025 | 0.98 | 0.99 | 0.98 | 0.98 | 647,600 | |
05/29/2025 | 0.99 | 1.00 | 0.98 | 0.98 | 925,600 | |
05/28/2025 | 0.97 | 1.02 | 0.97 | 0.98 | 3,273,600 | |
05/27/2025 | 1.00 | 1.00 | 0.98 | 0.98 | 1,430,900 | |
05/26/2025 | 0.98 | 1.00 | 0.97 | 1.00 | 759,800 | |
05/23/2025 | 0.99 | 1.01 | 0.98 | 0.99 | 1,635,800 | |
05/22/2025 | 0.99 | 1.01 | 0.98 | 0.99 | 4,003,100 | |
05/21/2025 | 0.98 | 1.02 | 0.98 | 1.00 | 2,713,600 | |
05/20/2025 | 1.01 | 1.01 | 0.98 | 0.99 | 3,568,100 | |
05/19/2025 | 1.03 | 1.03 | 1.00 | 1.01 | 7,872,800 | |
05/16/2025 | 1.03 | 1.05 | 1.02 | 1.03 | 2,275,100 | |
05/15/2025 | 1.08 | 1.08 | 1.03 | 1.03 | 6,782,700 | |
05/14/2025 | 1.12 | 1.13 | 1.07 | 1.07 | 7,137,100 | |
05/13/2025 | 1.12 | 1.15 | 1.08 | 1.11 | 19,280,800 | |
05/09/2025 | 1.07 | 1.09 | 1.06 | 1.07 | 6,092,900 | |
05/08/2025 | 1.13 | 1.14 | 1.06 | 1.06 | 7,781,100 | |
05/07/2025 | 1.02 | 1.10 | 1.02 | 1.04 | 6,482,700 | |
05/06/2025 | 1.04 | 1.05 | 1.01 | 1.01 | 1,162,900 | |
05/02/2025 | 1.03 | 1.07 | 1.02 | 1.04 | 3,202,200 | |
04/30/2025 | 1.03 | 1.05 | 1.02 | 1.02 | 2,243,000 | |
04/29/2025 | 1.03 | 1.04 | 1.01 | 1.02 | 850,900 | |
04/28/2025 | 1.05 | 1.06 | 1.03 | 1.03 | 1,276,200 | |
04/25/2025 | 1.02 | 1.05 | 1.02 | 1.03 | 1,457,800 | |
04/24/2025 | 1.03 | 1.03 | 1.01 | 1.02 | 142,500 | |
04/23/2025 | 1.02 | 1.05 | 1.02 | 1.02 | 952,000 | |
04/22/2025 | 1.00 | 1.03 | 1.00 | 1.02 | 215,200 | |
04/21/2025 | 1.02 | 1.03 | 1.00 | 1.01 | 389,000 | |
04/18/2025 | 1.02 | 1.04 | 1.01 | 1.02 | 983,200 |
About Heng Leasing Stock history
Heng Leasing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heng Leasing Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heng Leasing stock prices may prove useful in developing a viable investing in Heng Leasing
Heng Leasing Stock Technical Analysis
Heng Leasing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Heng Leasing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Heng Leasing's price direction in advance. Along with the technical and fundamental analysis of Heng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0294 | |||
Jensen Alpha | 0.0727 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Heng Stock
Heng Leasing financial ratios help investors to determine whether Heng Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Heng with respect to the benefits of owning Heng Leasing security.