Highland Global Allocation Fund Price History
HGLB Fund | USD 8.28 0.09 1.08% |
Below is the normalized historical share price chart for Highland Global Allocation extending back to February 19, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Highland Global stands at 8.28, as last reported on the 19th of July, with the highest price reaching 8.43 and the lowest price hitting 8.18 during the day.
If you're considering investing in Highland Fund, it is important to understand the factors that can impact its price. Highland Global appears to be not too volatile, given 3 months investment horizon. Highland Global Allo holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Highland Global Allo, which you can use to evaluate the volatility of the entity. Please utilize Highland Global's Risk Adjusted Performance of 0.1832, market risk adjusted performance of 0.827, and Downside Deviation of 1.03 to validate if our risk estimates are consistent with your expectations.
Highland Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Highland |
Sharpe Ratio = 0.2086
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HGLB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Highland Global is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Highland Global by adding it to a well-diversified portfolio.
Market Capitalization 98.4 M |
Highland Global Fund Price History Chart
There are several ways to analyze Highland Global Allocation Fund price data. The simplest method is using a basic Highland candlestick price chart, which shows Highland Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 16, 2025 | 8.96 |
Lowest Price | April 22, 2025 | 7.28 |
Highland Global July 19, 2025 Fund Price Synopsis
Various analyses of Highland Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Highland Fund. It can be used to describe the percentage change in the price of Highland Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Highland Fund.Highland Global Price Rate Of Daily Change | 0.99 | |
Highland Global Accumulation Distribution | 3,949 | |
Highland Global Price Daily Balance Of Power | (0.36) | |
Highland Global Price Action Indicator | (0.07) |
Highland Global July 19, 2025 Fund Price Analysis
Highland Fund Price History Data
The price series of Highland Global for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.88 with a coefficient of variation of 6.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.29. The median price for the last 90 days is 8.42. The company completed dividends distribution on 2022-11-22.Open | High | Low | Close | Volume | ||
07/18/2025 | 8.43 | 8.43 | 8.18 | 8.28 | 133,155 | |
07/17/2025 | 8.40 | 8.46 | 8.34 | 8.37 | 67,700 | |
07/16/2025 | 8.44 | 8.59 | 8.32 | 8.42 | 120,143 | |
07/15/2025 | 8.59 | 8.59 | 8.40 | 8.48 | 58,419 | |
07/14/2025 | 8.56 | 8.57 | 8.41 | 8.52 | 77,942 | |
07/11/2025 | 8.50 | 8.56 | 8.39 | 8.51 | 81,737 | |
07/10/2025 | 8.53 | 8.59 | 8.41 | 8.50 | 57,477 | |
07/09/2025 | 8.52 | 8.61 | 8.40 | 8.49 | 97,703 | |
07/08/2025 | 8.56 | 8.60 | 8.46 | 8.54 | 50,416 | |
07/07/2025 | 8.62 | 8.62 | 8.47 | 8.55 | 86,298 | |
07/03/2025 | 8.70 | 8.77 | 8.61 | 8.63 | 88,400 | |
07/02/2025 | 8.73 | 8.77 | 8.63 | 8.66 | 73,163 | |
07/01/2025 | 8.71 | 8.77 | 8.55 | 8.71 | 1.00 | |
06/30/2025 | 8.56 | 8.73 | 8.49 | 8.70 | 1.00 | |
06/27/2025 | 8.58 | 8.65 | 8.46 | 8.49 | 1.00 | |
06/26/2025 | 8.71 | 8.77 | 8.52 | 8.56 | 1.00 | |
06/25/2025 | 8.97 | 8.98 | 8.67 | 8.73 | 1.00 | |
06/24/2025 | 8.88 | 8.95 | 8.79 | 8.92 | 1.00 | |
06/23/2025 | 8.89 | 8.95 | 8.79 | 8.85 | 1.00 | |
06/20/2025 | 8.96 | 9.01 | 8.82 | 8.86 | 66,100 | |
06/18/2025 | 8.95 | 9.02 | 8.94 | 8.95 | 34,400 | |
06/17/2025 | 8.96 | 8.97 | 8.88 | 8.96 | 64,900 | |
06/16/2025 | 8.87 | 8.96 | 8.75 | 8.96 | 41,200 | |
06/13/2025 | 8.65 | 8.86 | 8.65 | 8.83 | 49,400 | |
06/12/2025 | 8.71 | 8.71 | 8.61 | 8.67 | 25,900 | |
06/11/2025 | 8.89 | 8.89 | 8.67 | 8.70 | 29,200 | |
06/10/2025 | 8.79 | 8.86 | 8.78 | 8.83 | 43,300 | |
06/09/2025 | 8.86 | 8.86 | 8.67 | 8.77 | 81,300 | |
06/06/2025 | 8.86 | 8.86 | 8.69 | 8.83 | 48,900 | |
06/05/2025 | 8.62 | 9.00 | 8.54 | 8.86 | 139,200 | |
06/04/2025 | 8.61 | 8.63 | 8.53 | 8.62 | 32,700 | |
06/03/2025 | 8.59 | 8.61 | 8.53 | 8.59 | 87,600 | |
06/02/2025 | 8.55 | 8.56 | 8.42 | 8.56 | 58,700 | |
05/30/2025 | 8.53 | 8.56 | 8.49 | 8.56 | 73,400 | |
05/29/2025 | 8.30 | 8.52 | 8.25 | 8.52 | 93,500 | |
05/28/2025 | 8.30 | 8.30 | 8.23 | 8.28 | 26,600 | |
05/27/2025 | 8.34 | 8.34 | 8.21 | 8.27 | 86,900 | |
05/23/2025 | 8.21 | 8.40 | 8.05 | 8.34 | 26,500 | |
05/22/2025 | 8.15 | 8.34 | 8.08 | 8.27 | 62,600 | |
05/21/2025 | 8.33 | 8.38 | 8.17 | 8.21 | 60,400 | |
05/20/2025 | 8.29 | 8.40 | 8.27 | 8.28 | 129,000 | |
05/19/2025 | 8.20 | 8.29 | 8.16 | 8.29 | 77,200 | |
05/16/2025 | 8.25 | 8.30 | 8.05 | 8.16 | 45,100 | |
05/15/2025 | 8.22 | 8.30 | 8.19 | 8.26 | 58,500 | |
05/14/2025 | 8.15 | 8.27 | 8.02 | 8.22 | 92,300 | |
05/13/2025 | 8.07 | 8.18 | 8.06 | 8.18 | 46,800 | |
05/12/2025 | 8.04 | 8.13 | 8.00 | 8.02 | 60,000 | |
05/09/2025 | 7.91 | 7.97 | 7.89 | 7.92 | 18,300 | |
05/08/2025 | 8.09 | 8.14 | 7.91 | 7.91 | 54,200 | |
05/07/2025 | 8.13 | 8.13 | 8.05 | 8.08 | 45,500 | |
05/06/2025 | 8.07 | 8.12 | 7.98 | 8.12 | 19,900 | |
05/05/2025 | 8.00 | 8.21 | 7.98 | 8.11 | 68,100 | |
05/02/2025 | 7.90 | 8.13 | 7.89 | 8.10 | 62,000 | |
05/01/2025 | 7.88 | 7.93 | 7.82 | 7.88 | 36,700 | |
04/30/2025 | 7.95 | 7.95 | 7.76 | 7.84 | 76,400 | |
04/29/2025 | 7.81 | 8.02 | 7.71 | 7.91 | 70,700 | |
04/28/2025 | 7.56 | 7.91 | 7.53 | 7.79 | 83,300 | |
04/25/2025 | 7.54 | 7.56 | 7.47 | 7.55 | 31,800 | |
04/24/2025 | 7.47 | 7.56 | 7.25 | 7.54 | 92,500 | |
04/23/2025 | 7.40 | 7.53 | 7.34 | 7.42 | 70,600 | |
04/22/2025 | 7.12 | 7.29 | 7.12 | 7.28 | 57,600 |
About Highland Global Fund history
Highland Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Highland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Highland Global Allo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Highland Global stock prices may prove useful in developing a viable investing in Highland Global
Highland Global Fund Technical Analysis
Highland Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Highland Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Highland Global's price direction in advance. Along with the technical and fundamental analysis of Highland Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Highland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1832 | |||
Jensen Alpha | 0.1919 | |||
Total Risk Alpha | 0.056 | |||
Sortino Ratio | 0.0951 | |||
Treynor Ratio | 0.817 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Highland Fund
Highland Global financial ratios help investors to determine whether Highland Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Highland with respect to the benefits of owning Highland Global security.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |