Highland Global Allocation Fund Price History

HGLB Fund  USD 8.28  0.09  1.08%   
Below is the normalized historical share price chart for Highland Global Allocation extending back to February 19, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Highland Global stands at 8.28, as last reported on the 19th of July, with the highest price reaching 8.43 and the lowest price hitting 8.18 during the day.
 
Covid
If you're considering investing in Highland Fund, it is important to understand the factors that can impact its price. Highland Global appears to be not too volatile, given 3 months investment horizon. Highland Global Allo holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Highland Global Allo, which you can use to evaluate the volatility of the entity. Please utilize Highland Global's Risk Adjusted Performance of 0.1832, market risk adjusted performance of 0.827, and Downside Deviation of 1.03 to validate if our risk estimates are consistent with your expectations.
  
Highland Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2086

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHGLB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Highland Global is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Highland Global by adding it to a well-diversified portfolio.
Market Capitalization
98.4 M

Highland Global Fund Price History Chart

There are several ways to analyze Highland Global Allocation Fund price data. The simplest method is using a basic Highland candlestick price chart, which shows Highland Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 16, 20258.96
Lowest PriceApril 22, 20257.28

Highland Global July 19, 2025 Fund Price Synopsis

Various analyses of Highland Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Highland Fund. It can be used to describe the percentage change in the price of Highland Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Highland Fund.
Highland Global Price Rate Of Daily Change 0.99 
Highland Global Accumulation Distribution 3,949 
Highland Global Price Daily Balance Of Power(0.36)
Highland Global Price Action Indicator(0.07)

Highland Global July 19, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Highland Global Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Highland Global intraday prices and daily technical indicators to check the level of noise trading in Highland Global Allocation Fund and then apply it to test your longer-term investment strategies against Highland.

Highland Fund Price History Data

The price series of Highland Global for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.88 with a coefficient of variation of 6.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.29. The median price for the last 90 days is 8.42. The company completed dividends distribution on 2022-11-22.
OpenHighLowCloseVolume
07/18/2025
 8.43  8.43  8.18  8.28  133,155 
07/17/2025
 8.40  8.46  8.34  8.37  67,700 
07/16/2025 8.44  8.59  8.32  8.42  120,143 
07/15/2025
 8.59  8.59  8.40  8.48  58,419 
07/14/2025
 8.56  8.57  8.41  8.52  77,942 
07/11/2025
 8.50  8.56  8.39  8.51  81,737 
07/10/2025
 8.53  8.59  8.41  8.50  57,477 
07/09/2025
 8.52  8.61  8.40  8.49  97,703 
07/08/2025
 8.56  8.60  8.46  8.54  50,416 
07/07/2025
 8.62  8.62  8.47  8.55  86,298 
07/03/2025
 8.70  8.77  8.61  8.63  88,400 
07/02/2025
 8.73  8.77  8.63  8.66  73,163 
07/01/2025
 8.71  8.77  8.55  8.71  1.00 
06/30/2025
 8.56  8.73  8.49  8.70  1.00 
06/27/2025 8.58  8.65  8.46  8.49  1.00 
06/26/2025
 8.71  8.77  8.52  8.56  1.00 
06/25/2025
 8.97  8.98  8.67  8.73  1.00 
06/24/2025
 8.88  8.95  8.79  8.92  1.00 
06/23/2025
 8.89  8.95  8.79  8.85  1.00 
06/20/2025
 8.96  9.01  8.82  8.86  66,100 
06/18/2025
 8.95  9.02  8.94  8.95  34,400 
06/17/2025
 8.96  8.97  8.88  8.96  64,900 
06/16/2025
 8.87  8.96  8.75  8.96  41,200 
06/13/2025
 8.65  8.86  8.65  8.83  49,400 
06/12/2025
 8.71  8.71  8.61  8.67  25,900 
06/11/2025 8.89  8.89  8.67  8.70  29,200 
06/10/2025
 8.79  8.86  8.78  8.83  43,300 
06/09/2025
 8.86  8.86  8.67  8.77  81,300 
06/06/2025
 8.86  8.86  8.69  8.83  48,900 
06/05/2025
 8.62  9.00  8.54  8.86  139,200 
06/04/2025
 8.61  8.63  8.53  8.62  32,700 
06/03/2025
 8.59  8.61  8.53  8.59  87,600 
06/02/2025
 8.55  8.56  8.42  8.56  58,700 
05/30/2025
 8.53  8.56  8.49  8.56  73,400 
05/29/2025
 8.30  8.52  8.25  8.52  93,500 
05/28/2025
 8.30  8.30  8.23  8.28  26,600 
05/27/2025
 8.34  8.34  8.21  8.27  86,900 
05/23/2025
 8.21  8.40  8.05  8.34  26,500 
05/22/2025
 8.15  8.34  8.08  8.27  62,600 
05/21/2025
 8.33  8.38  8.17  8.21  60,400 
05/20/2025
 8.29  8.40  8.27  8.28  129,000 
05/19/2025
 8.20  8.29  8.16  8.29  77,200 
05/16/2025
 8.25  8.30  8.05  8.16  45,100 
05/15/2025
 8.22  8.30  8.19  8.26  58,500 
05/14/2025
 8.15  8.27  8.02  8.22  92,300 
05/13/2025
 8.07  8.18  8.06  8.18  46,800 
05/12/2025
 8.04  8.13  8.00  8.02  60,000 
05/09/2025
 7.91  7.97  7.89  7.92  18,300 
05/08/2025
 8.09  8.14  7.91  7.91  54,200 
05/07/2025
 8.13  8.13  8.05  8.08  45,500 
05/06/2025
 8.07  8.12  7.98  8.12  19,900 
05/05/2025
 8.00  8.21  7.98  8.11  68,100 
05/02/2025
 7.90  8.13  7.89  8.10  62,000 
05/01/2025
 7.88  7.93  7.82  7.88  36,700 
04/30/2025
 7.95  7.95  7.76  7.84  76,400 
04/29/2025
 7.81  8.02  7.71  7.91  70,700 
04/28/2025
 7.56  7.91  7.53  7.79  83,300 
04/25/2025
 7.54  7.56  7.47  7.55  31,800 
04/24/2025
 7.47  7.56  7.25  7.54  92,500 
04/23/2025
 7.40  7.53  7.34  7.42  70,600 
04/22/2025
 7.12  7.29  7.12  7.28  57,600 

About Highland Global Fund history

Highland Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Highland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Highland Global Allo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Highland Global stock prices may prove useful in developing a viable investing in Highland Global

Highland Global Fund Technical Analysis

Highland Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Highland Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Highland Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Highland Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Highland Global's price direction in advance. Along with the technical and fundamental analysis of Highland Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Highland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Highland Fund

Highland Global financial ratios help investors to determine whether Highland Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Highland with respect to the benefits of owning Highland Global security.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities