Hanover Foods Stock Price History
| HNFSB Stock | USD 62.00 0.00 0.00% |
If you're considering investing in Hanover Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hanover Foods stands at 62.00, as last reported on the 19th of July, with the highest price reaching 62.00 and the lowest price hitting 62.00 during the day. At this point, Hanover Foods is very steady. Hanover Foods holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Hanover Foods, which you can use to evaluate the volatility of the firm. Please check out Hanover Foods' Risk Adjusted Performance of (0.05), market risk adjusted performance of (0.15), and Standard Deviation of 0.0538 to validate if the risk estimate we provide is consistent with the expected return of 0.0071%.
Hanover Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Hanover |
Sharpe Ratio = 0.127
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| HNFSB |
Based on monthly moving average Hanover Foods is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanover Foods by adding it to a well-diversified portfolio.
Hanover Foods Pink Sheet Price History Chart
There are several ways to analyze Hanover Stock price data. The simplest method is using a basic Hanover candlestick price chart, which shows Hanover Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 9, 2025 | 62.0 |
| Lowest Price | April 22, 2025 | 61.73 |
Hanover Foods July 19, 2025 Pink Sheet Price Synopsis
Various analyses of Hanover Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanover Pink Sheet. It can be used to describe the percentage change in the price of Hanover Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanover Pink Sheet.| Hanover Foods Price Rate Of Daily Change | 1.00 |
Hanover Foods July 19, 2025 Pink Sheet Price Analysis
Hanover Pink Sheet Price History Data
The price series of Hanover Foods for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.27 with a coefficient of variation of 0.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 61.92. The median price for the last 90 days is 62.0. The company completed dividends distribution on 2023-02-09.| Open | High | Low | Close | Volume | ||
07/18/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
07/17/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
07/16/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
07/15/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
07/14/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
07/11/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
07/10/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
07/09/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
07/08/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
07/07/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
07/03/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
07/02/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
07/01/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
06/30/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
06/27/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
06/26/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
06/25/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
06/24/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
06/23/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
06/20/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
06/18/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
06/17/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
06/16/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
06/13/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
06/12/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
06/11/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
06/10/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
06/09/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
06/06/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
06/05/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
06/04/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
06/03/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
06/02/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
05/30/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
05/29/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
05/28/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
05/27/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
05/23/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
05/22/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
05/21/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
05/20/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
05/19/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
05/16/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
05/15/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
05/14/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
05/13/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
05/12/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
05/09/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
05/08/2025 | 61.73 | 61.73 | 61.73 | 61.73 | 1.00 | |
05/07/2025 | 61.73 | 61.73 | 61.73 | 61.73 | 1.00 | |
05/06/2025 | 61.73 | 61.73 | 61.73 | 61.73 | 1.00 | |
05/05/2025 | 61.73 | 61.73 | 61.73 | 61.73 | 1.00 | |
05/02/2025 | 61.73 | 61.73 | 61.73 | 61.73 | 1.00 | |
05/01/2025 | 61.73 | 61.73 | 61.73 | 61.73 | 1.00 | |
04/30/2025 | 61.73 | 61.73 | 61.73 | 61.73 | 1.00 | |
04/29/2025 | 61.73 | 61.73 | 61.73 | 61.73 | 1.00 | |
04/28/2025 | 61.73 | 61.73 | 61.73 | 61.73 | 1.00 | |
04/25/2025 | 61.73 | 61.73 | 61.73 | 61.73 | 1.00 | |
04/24/2025 | 61.73 | 61.73 | 61.73 | 61.73 | 1.00 | |
04/23/2025 | 61.73 | 61.73 | 61.73 | 61.73 | 1.00 | |
04/22/2025 | 61.73 | 61.73 | 61.73 | 61.73 | 1.00 |
About Hanover Foods Pink Sheet history
Hanover Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanover is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanover Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanover Foods stock prices may prove useful in developing a viable investing in Hanover Foods
Hanover Foods Corporation engages in processing, packaging, and selling fresh canned and frozen products. The company was founded in 1924 and is based in Hanover, Pennsylvania. Hanover Foods operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 2205 people.
Hanover Foods Pink Sheet Technical Analysis
Hanover Foods technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Hanover Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hanover Foods' price direction in advance. Along with the technical and fundamental analysis of Hanover Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanover to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hanover Pink Sheet analysis
When running Hanover Foods' price analysis, check to measure Hanover Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanover Foods is operating at the current time. Most of Hanover Foods' value examination focuses on studying past and present price action to predict the probability of Hanover Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanover Foods' price. Additionally, you may evaluate how the addition of Hanover Foods to your portfolios can decrease your overall portfolio volatility.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |