Helium Price History
| HNT Crypto | USD 3.77 0.03 0.79% |
If you're considering investing in Helium Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Helium stands at 3.77, as last reported on the 20th of July, with the highest price reaching 3.89 and the lowest price hitting 3.68 during the day. At this point, Helium is extremely risky. Helium holds Efficiency (Sharpe) Ratio of 0.0222, which attests that digital coin had a 0.0222 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Helium, which you can use to evaluate the volatility of coin. Please check out Helium's Downside Deviation of 5.3, market risk adjusted performance of (0.77), and Risk Adjusted Performance of 0.0563 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
Helium Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Helium |
Sharpe Ratio = 0.0222
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | HNT | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.29 actual daily | 47 53% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Helium is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Helium by adding it to a well-diversified portfolio.
Helium Crypto Coin Price History Chart
There are several ways to analyze Helium price data. The simplest method is using a basic Helium candlestick price chart, which shows Helium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 9, 2025 | 4.24 |
| Lowest Price | June 25, 2025 | 2.13 |
Helium July 20, 2025 Crypto Coin Price Synopsis
Various analyses of Helium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Helium Crypto Coin. It can be used to describe the percentage change in the price of Helium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Helium Crypto Coin.| Helium Price Daily Balance Of Power | (0.14) | |
| Helium Price Action Indicator | (0.03) | |
| Helium Price Rate Of Daily Change | 0.99 |
Helium July 20, 2025 Crypto Coin Price Analysis
Helium Crypto Coin Price History Data
The price series of Helium for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.21 with a coefficient of variation of 22.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.23. The median price for the last 90 days is 3.22.| Open | High | Low | Close | Volume | ||
07/20/2025 | 3.80 | 3.89 | 3.68 | 3.77 | ||
07/18/2025 | 3.80 | 3.89 | 3.68 | 3.77 | 1,224,629 | |
07/17/2025 | 3.47 | 3.84 | 3.46 | 3.80 | 1,775,629 | |
07/16/2025 | 3.22 | 3.70 | 3.09 | 3.47 | 2,016,292 | |
07/15/2025 | 3.12 | 3.30 | 3.05 | 3.22 | 994,291 | |
07/14/2025 | 2.99 | 3.14 | 2.90 | 3.12 | 689,057 | |
07/11/2025 | 2.89 | 3.22 | 2.85 | 3.07 | 1,294,778 | |
07/10/2025 | 2.62 | 3.10 | 2.56 | 2.89 | 2,237,497 | |
07/09/2025 | 2.38 | 2.76 | 2.35 | 2.62 | 864,717 | |
07/08/2025 | 2.34 | 2.42 | 2.29 | 2.38 | 245,521 | |
07/07/2025 | 2.44 | 2.50 | 2.24 | 2.34 | 584,641 | |
07/04/2025 | 2.22 | 2.24 | 2.20 | 2.24 | 96,082 | |
07/03/2025 | 2.27 | 2.30 | 2.19 | 2.22 | 243,769 | |
07/02/2025 | 2.29 | 2.49 | 2.20 | 2.27 | 722,518 | |
07/01/2025 | 2.17 | 2.37 | 2.16 | 2.29 | 326,859 | |
06/30/2025 | 2.26 | 2.28 | 2.15 | 2.17 | 170,928 | |
06/27/2025 | 2.22 | 2.34 | 2.20 | 2.32 | 317,401 | |
06/26/2025 | 2.13 | 2.32 | 2.10 | 2.22 | 385,112 | |
06/25/2025 | 2.20 | 2.31 | 2.10 | 2.13 | 367,294 | |
06/24/2025 | 2.32 | 2.33 | 2.18 | 2.20 | 311,781 | |
06/23/2025 | 2.35 | 2.44 | 2.22 | 2.32 | 663,117 | |
06/20/2025 | 2.43 | 2.63 | 2.21 | 2.28 | 654,502 | |
06/19/2025 | 2.47 | 2.74 | 2.37 | 2.43 | 1,635,112 | |
06/18/2025 | 2.29 | 2.53 | 2.26 | 2.47 | 540,583 | |
06/17/2025 | 2.33 | 2.38 | 2.16 | 2.29 | 610,532 | |
06/16/2025 | 2.41 | 2.48 | 2.31 | 2.33 | 544,597 | |
06/13/2025 | 2.41 | 2.52 | 2.40 | 2.49 | 717,049 | |
06/12/2025 | 2.70 | 2.70 | 2.37 | 2.41 | 2,049,060 | |
06/11/2025 | 2.86 | 2.87 | 2.70 | 2.70 | 1,020,227 | |
06/10/2025 | 2.99 | 3.00 | 2.85 | 2.86 | 873,985 | |
06/09/2025 | 3.00 | 3.04 | 2.93 | 2.99 | 993,636 | |
06/06/2025 | 2.90 | 2.98 | 2.89 | 2.94 | 300,379 | |
06/05/2025 | 2.85 | 3.04 | 2.83 | 2.90 | 773,401 | |
06/04/2025 | 3.00 | 3.04 | 2.79 | 2.85 | 1,073,809 | |
06/03/2025 | 3.21 | 3.23 | 3.00 | 3.00 | 673,076 | |
06/02/2025 | 3.28 | 3.38 | 3.20 | 3.21 | 756,509 | |
05/30/2025 | 3.22 | 3.35 | 3.14 | 3.17 | 492,403 | |
05/29/2025 | 3.58 | 3.60 | 3.19 | 3.22 | 767,483 | |
05/28/2025 | 3.71 | 3.83 | 3.56 | 3.58 | 951,189 | |
05/27/2025 | 3.84 | 3.86 | 3.62 | 3.71 | 1,888,239 | |
05/26/2025 | 4.14 | 4.16 | 3.84 | 3.84 | 1,310,061 | |
05/23/2025 | 3.99 | 4.29 | 3.95 | 4.18 | 989,434 | |
| 05/22/2025 | 4.18 | 4.36 | 3.96 | 3.99 | 1,959,318 | |
05/21/2025 | 4.03 | 4.21 | 4.01 | 4.18 | 899,547 | |
05/20/2025 | 3.96 | 4.16 | 3.94 | 4.03 | 728,285 | |
05/19/2025 | 3.93 | 4.04 | 3.87 | 3.96 | 542,213 | |
05/16/2025 | 4.06 | 4.07 | 3.90 | 3.94 | 724,707 | |
05/15/2025 | 4.05 | 4.25 | 4.01 | 4.06 | 983,120 | |
05/14/2025 | 4.23 | 4.27 | 3.81 | 4.05 | 2,082,404 | |
05/13/2025 | 3.89 | 4.36 | 3.72 | 4.23 | 2,087,782 | |
05/12/2025 | 3.97 | 4.00 | 3.64 | 3.89 | 1,218,069 | |
05/09/2025 | 4.03 | 4.30 | 3.96 | 4.24 | 976,688 | |
05/08/2025 | 4.00 | 4.23 | 3.92 | 4.03 | 1,506,981 | |
05/07/2025 | 3.64 | 4.02 | 3.60 | 4.00 | 1,611,187 | |
05/06/2025 | 3.76 | 3.83 | 3.64 | 3.64 | 494,998 | |
05/05/2025 | 3.80 | 3.81 | 3.63 | 3.76 | 446,674 | |
05/02/2025 | 3.85 | 3.93 | 3.81 | 3.82 | 402,310 | |
05/01/2025 | 3.82 | 3.96 | 3.81 | 3.85 | 258,542 | |
04/30/2025 | 3.86 | 4.06 | 3.80 | 3.82 | 635,489 | |
04/29/2025 | 3.92 | 4.02 | 3.77 | 3.86 | 949,849 | |
04/28/2025 | 4.07 | 4.19 | 3.87 | 3.92 | 981,667 |
About Helium Crypto Coin history
Helium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Helium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Helium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Helium Crypto Coin Technical Analysis
Helium technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Helium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Helium's price direction in advance. Along with the technical and fundamental analysis of Helium Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Helium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0563 | |||
| Jensen Alpha | 0.3152 | |||
| Total Risk Alpha | (0.49) | |||
| Sortino Ratio | 0.0262 | |||
| Treynor Ratio | (0.78) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Helium. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.