Hochschild Mining (UK) Price History

HOC Stock   271.80  7.60  2.88%   
Below is the normalized historical share price chart for Hochschild Mining plc extending back to November 03, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hochschild Mining stands at 271.80, as last reported on the 19th of July, with the highest price reaching 274.00 and the lowest price hitting 264.66 during the day.
200 Day MA
236.6645
50 Day MA
270.144
Beta
0.395
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hochschild Stock, it is important to understand the factors that can impact its price. Hochschild Mining plc holds Efficiency (Sharpe) Ratio of -0.0168, which attests that the entity had a -0.0168 % return per unit of risk over the last 3 months. Hochschild Mining plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hochschild Mining's insignificant Risk Adjusted Performance, market risk adjusted performance of 0.0786, and Standard Deviation of 4.36 to validate the risk estimate we provide.
  
At present, Hochschild Mining's Stock Based Compensation is projected to decrease significantly based on the last few years of reporting. . Hochschild Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0168

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHOC

Estimated Market Risk

 4.42
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hochschild Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hochschild Mining by adding Hochschild Mining to a well-diversified portfolio.
Price Book
2.9836
Enterprise Value Ebitda
5.684
Price Sales
1.4623
Shares Float
311.1 M
Dividend Share
0.019

Hochschild Mining Stock Price History Chart

There are several ways to analyze Hochschild Stock price data. The simplest method is using a basic Hochschild candlestick price chart, which shows Hochschild Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 5, 2025311.6
Lowest PriceJune 10, 2025232.2

Hochschild Mining July 19, 2025 Stock Price Synopsis

Various analyses of Hochschild Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hochschild Stock. It can be used to describe the percentage change in the price of Hochschild Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hochschild Stock.
Hochschild Mining Accumulation Distribution 25,696 
Hochschild Mining Price Action Indicator 6.27 
Hochschild Mining Price Rate Of Daily Change 1.03 
Hochschild Mining Price Daily Balance Of Power 0.81 

Hochschild Mining July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hochschild Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hochschild Mining intraday prices and daily technical indicators to check the level of noise trading in Hochschild Stock and then apply it to test your longer-term investment strategies against Hochschild.

Hochschild Stock Price History Data

The price series of Hochschild Mining for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 87.01 with a coefficient of variation of 6.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 272.92. The median price for the last 90 days is 271.8. The company completed 1793:1586 stock split on 20th of October 2015. Hochschild Mining plc completed dividends distribution on 2025-05-08.
OpenHighLowCloseVolume
07/18/2025
 266.00  274.00  264.66  271.80  753,818 
07/17/2025
 266.80  267.30  258.20  264.20  1,614,492 
07/16/2025
 274.80  277.60  263.00  267.60  1,584,132 
07/15/2025
 290.40  291.02  274.40  274.40  1,829,066 
07/14/2025 282.60  299.06  282.40  288.60  1,749,044 
07/11/2025
 273.60  286.80  269.20  280.60  2,601,696 
07/10/2025
 270.00  274.60  267.60  271.00  1,065,887 
07/09/2025
 269.40  269.80  257.80  265.00  2,031,060 
07/08/2025
 271.40  283.61  266.20  269.40  3,374,566 
07/07/2025
 267.80  272.27  264.00  270.20  983,495 
07/04/2025
 272.00  274.60  269.60  271.40  596,382 
07/03/2025
 269.80  277.04  268.99  271.80  1,279,910 
07/02/2025
 266.00  270.31  261.80  267.40  1,821,389 
07/01/2025
 257.60  269.20  256.70  269.20  4,062,218 
06/30/2025
 251.40  255.60  249.40  255.60  1,194,464 
06/27/2025
 258.00  258.86  249.00  251.80  1,652,446 
06/26/2025
 255.40  261.00  253.20  258.40  1,518,003 
06/25/2025
 246.20  248.80  243.60  248.80  1,013,145 
06/24/2025
 247.80  247.80  237.80  243.80  1,853,277 
06/23/2025
 246.00  250.80  241.20  250.80  1,143,490 
06/20/2025
 243.40  252.00  240.03  246.00  4,982,540 
06/19/2025
 242.00  246.20  235.20  246.20  3,449,355 
06/18/2025
 250.20  252.86  242.18  245.20  2,701,380 
06/17/2025
 242.20  250.20  238.76  250.20  4,540,329 
06/16/2025
 254.20  257.00  239.91  244.20  4,198,634 
06/13/2025
 247.60  258.20  243.40  258.20  6,900,755 
06/12/2025
 248.20  251.80  238.40  247.60  2,725,229 
06/11/2025 235.00  245.60  233.00  245.20  4,060,458 
06/10/2025
 265.00  269.00  231.20  232.20  6,413,953 
06/09/2025
 300.20  303.40  295.24  301.20  793,010 
06/06/2025
 312.40  316.05  300.20  302.40  1,484,570 
06/05/2025
 285.80  312.60  285.80  311.60  2,927,049 
06/04/2025
 281.20  286.08  278.00  285.80  2,028,782 
06/03/2025
 280.00  286.20  280.00  280.40  1,235,834 
06/02/2025
 277.00  288.76  276.23  284.20  2,150,605 
05/30/2025
 278.20  280.02  274.40  274.40  1,519,308 
05/29/2025
 277.00  277.00  270.40  273.40  953,912 
05/28/2025
 273.20  277.59  271.60  273.20  713,605 
05/27/2025
 286.00  287.83  269.40  273.20  2,111,418 
05/23/2025
 274.40  291.00  273.60  289.60  1,574,569 
05/22/2025
 274.00  277.60  268.80  271.40  1,205,038 
05/21/2025
 272.40  281.24  272.00  273.20  1,350,739 
05/20/2025
 265.00  272.60  263.00  270.60  816,287 
05/19/2025
 264.20  270.90  260.20  267.00  1,534,782 
05/16/2025
 274.00  275.54  256.42  259.60  3,066,769 
05/15/2025
 273.20  274.90  267.40  273.60  1,186,301 
05/14/2025
 277.00  284.20  270.40  273.80  1,315,147 
05/13/2025
 280.00  285.00  277.80  279.80  2,452,231 
05/12/2025
 290.60  293.44  272.20  277.60  2,670,982 
05/09/2025
 291.20  297.00  290.00  290.60  1,952,598 
05/08/2025
 290.00  293.20  283.00  292.00  2,000,465 
05/07/2025
 296.52  301.30  289.36  291.74  2,176,645 
05/06/2025
 277.61  296.02  275.42  295.52  2,064,386 
05/02/2025
 279.40  280.20  272.04  272.84  1,293,410 
05/01/2025
 283.38  284.18  270.65  270.65  1,246,237 
04/30/2025
 272.84  280.80  272.04  280.80  5,460,162 
04/29/2025
 274.63  278.41  269.65  275.82  1,322,422 
04/28/2025
 269.65  274.83  267.66  271.64  2,314,234 
04/25/2025
 270.65  273.83  262.26  267.46  2,770,320 
04/24/2025
 276.22  281.79  265.87  270.45  2,245,173 
04/23/2025 290.95  290.95  251.58  274.43  4,607,805 

About Hochschild Mining Stock history

Hochschild Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hochschild is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hochschild Mining plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hochschild Mining stock prices may prove useful in developing a viable investing in Hochschild Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding514.5 M471.9 M
Net Income Applicable To Common Shares3.4 M3.6 M

Hochschild Mining Stock Technical Analysis

Hochschild Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hochschild Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hochschild Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Hochschild Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hochschild Mining's price direction in advance. Along with the technical and fundamental analysis of Hochschild Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hochschild to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hochschild Stock analysis

When running Hochschild Mining's price analysis, check to measure Hochschild Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hochschild Mining is operating at the current time. Most of Hochschild Mining's value examination focuses on studying past and present price action to predict the probability of Hochschild Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hochschild Mining's price. Additionally, you may evaluate how the addition of Hochschild Mining to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Stocks Directory
Find actively traded stocks across global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios