Hochschild Mining (UK) Price History
HOC Stock | 271.80 7.60 2.88% |
Below is the normalized historical share price chart for Hochschild Mining plc extending back to November 03, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hochschild Mining stands at 271.80, as last reported on the 19th of July, with the highest price reaching 274.00 and the lowest price hitting 264.66 during the day.
If you're considering investing in Hochschild Stock, it is important to understand the factors that can impact its price. Hochschild Mining plc holds Efficiency (Sharpe) Ratio of -0.0168, which attests that the entity had a -0.0168 % return per unit of risk over the last 3 months. Hochschild Mining plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hochschild Mining's insignificant Risk Adjusted Performance, market risk adjusted performance of 0.0786, and Standard Deviation of 4.36 to validate the risk estimate we provide.
At present, Hochschild Mining's Stock Based Compensation is projected to decrease significantly based on the last few years of reporting. . Hochschild Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 236.6645 | 50 Day MA 270.144 | Beta 0.395 |
Hochschild |
Sharpe Ratio = -0.0168
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HOC |
Estimated Market Risk
4.42 actual daily | 39 61% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hochschild Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hochschild Mining by adding Hochschild Mining to a well-diversified portfolio.
Price Book 2.9836 | Enterprise Value Ebitda 5.684 | Price Sales 1.4623 | Shares Float 311.1 M | Dividend Share 0.019 |
Hochschild Mining Stock Price History Chart
There are several ways to analyze Hochschild Stock price data. The simplest method is using a basic Hochschild candlestick price chart, which shows Hochschild Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 5, 2025 | 311.6 |
Lowest Price | June 10, 2025 | 232.2 |
Hochschild Mining July 19, 2025 Stock Price Synopsis
Various analyses of Hochschild Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hochschild Stock. It can be used to describe the percentage change in the price of Hochschild Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hochschild Stock.Hochschild Mining Accumulation Distribution | 25,696 | |
Hochschild Mining Price Action Indicator | 6.27 | |
Hochschild Mining Price Rate Of Daily Change | 1.03 | |
Hochschild Mining Price Daily Balance Of Power | 0.81 |
Hochschild Mining July 19, 2025 Stock Price Analysis
Hochschild Stock Price History Data
The price series of Hochschild Mining for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 87.01 with a coefficient of variation of 6.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 272.92. The median price for the last 90 days is 271.8. The company completed 1793:1586 stock split on 20th of October 2015. Hochschild Mining plc completed dividends distribution on 2025-05-08.Open | High | Low | Close | Volume | ||
07/18/2025 | 266.00 | 274.00 | 264.66 | 271.80 | 753,818 | |
07/17/2025 | 266.80 | 267.30 | 258.20 | 264.20 | 1,614,492 | |
07/16/2025 | 274.80 | 277.60 | 263.00 | 267.60 | 1,584,132 | |
07/15/2025 | 290.40 | 291.02 | 274.40 | 274.40 | 1,829,066 | |
07/14/2025 | 282.60 | 299.06 | 282.40 | 288.60 | 1,749,044 | |
07/11/2025 | 273.60 | 286.80 | 269.20 | 280.60 | 2,601,696 | |
07/10/2025 | 270.00 | 274.60 | 267.60 | 271.00 | 1,065,887 | |
07/09/2025 | 269.40 | 269.80 | 257.80 | 265.00 | 2,031,060 | |
07/08/2025 | 271.40 | 283.61 | 266.20 | 269.40 | 3,374,566 | |
07/07/2025 | 267.80 | 272.27 | 264.00 | 270.20 | 983,495 | |
07/04/2025 | 272.00 | 274.60 | 269.60 | 271.40 | 596,382 | |
07/03/2025 | 269.80 | 277.04 | 268.99 | 271.80 | 1,279,910 | |
07/02/2025 | 266.00 | 270.31 | 261.80 | 267.40 | 1,821,389 | |
07/01/2025 | 257.60 | 269.20 | 256.70 | 269.20 | 4,062,218 | |
06/30/2025 | 251.40 | 255.60 | 249.40 | 255.60 | 1,194,464 | |
06/27/2025 | 258.00 | 258.86 | 249.00 | 251.80 | 1,652,446 | |
06/26/2025 | 255.40 | 261.00 | 253.20 | 258.40 | 1,518,003 | |
06/25/2025 | 246.20 | 248.80 | 243.60 | 248.80 | 1,013,145 | |
06/24/2025 | 247.80 | 247.80 | 237.80 | 243.80 | 1,853,277 | |
06/23/2025 | 246.00 | 250.80 | 241.20 | 250.80 | 1,143,490 | |
06/20/2025 | 243.40 | 252.00 | 240.03 | 246.00 | 4,982,540 | |
06/19/2025 | 242.00 | 246.20 | 235.20 | 246.20 | 3,449,355 | |
06/18/2025 | 250.20 | 252.86 | 242.18 | 245.20 | 2,701,380 | |
06/17/2025 | 242.20 | 250.20 | 238.76 | 250.20 | 4,540,329 | |
06/16/2025 | 254.20 | 257.00 | 239.91 | 244.20 | 4,198,634 | |
06/13/2025 | 247.60 | 258.20 | 243.40 | 258.20 | 6,900,755 | |
06/12/2025 | 248.20 | 251.80 | 238.40 | 247.60 | 2,725,229 | |
06/11/2025 | 235.00 | 245.60 | 233.00 | 245.20 | 4,060,458 | |
06/10/2025 | 265.00 | 269.00 | 231.20 | 232.20 | 6,413,953 | |
06/09/2025 | 300.20 | 303.40 | 295.24 | 301.20 | 793,010 | |
06/06/2025 | 312.40 | 316.05 | 300.20 | 302.40 | 1,484,570 | |
06/05/2025 | 285.80 | 312.60 | 285.80 | 311.60 | 2,927,049 | |
06/04/2025 | 281.20 | 286.08 | 278.00 | 285.80 | 2,028,782 | |
06/03/2025 | 280.00 | 286.20 | 280.00 | 280.40 | 1,235,834 | |
06/02/2025 | 277.00 | 288.76 | 276.23 | 284.20 | 2,150,605 | |
05/30/2025 | 278.20 | 280.02 | 274.40 | 274.40 | 1,519,308 | |
05/29/2025 | 277.00 | 277.00 | 270.40 | 273.40 | 953,912 | |
05/28/2025 | 273.20 | 277.59 | 271.60 | 273.20 | 713,605 | |
05/27/2025 | 286.00 | 287.83 | 269.40 | 273.20 | 2,111,418 | |
05/23/2025 | 274.40 | 291.00 | 273.60 | 289.60 | 1,574,569 | |
05/22/2025 | 274.00 | 277.60 | 268.80 | 271.40 | 1,205,038 | |
05/21/2025 | 272.40 | 281.24 | 272.00 | 273.20 | 1,350,739 | |
05/20/2025 | 265.00 | 272.60 | 263.00 | 270.60 | 816,287 | |
05/19/2025 | 264.20 | 270.90 | 260.20 | 267.00 | 1,534,782 | |
05/16/2025 | 274.00 | 275.54 | 256.42 | 259.60 | 3,066,769 | |
05/15/2025 | 273.20 | 274.90 | 267.40 | 273.60 | 1,186,301 | |
05/14/2025 | 277.00 | 284.20 | 270.40 | 273.80 | 1,315,147 | |
05/13/2025 | 280.00 | 285.00 | 277.80 | 279.80 | 2,452,231 | |
05/12/2025 | 290.60 | 293.44 | 272.20 | 277.60 | 2,670,982 | |
05/09/2025 | 291.20 | 297.00 | 290.00 | 290.60 | 1,952,598 | |
05/08/2025 | 290.00 | 293.20 | 283.00 | 292.00 | 2,000,465 | |
05/07/2025 | 296.52 | 301.30 | 289.36 | 291.74 | 2,176,645 | |
05/06/2025 | 277.61 | 296.02 | 275.42 | 295.52 | 2,064,386 | |
05/02/2025 | 279.40 | 280.20 | 272.04 | 272.84 | 1,293,410 | |
05/01/2025 | 283.38 | 284.18 | 270.65 | 270.65 | 1,246,237 | |
04/30/2025 | 272.84 | 280.80 | 272.04 | 280.80 | 5,460,162 | |
04/29/2025 | 274.63 | 278.41 | 269.65 | 275.82 | 1,322,422 | |
04/28/2025 | 269.65 | 274.83 | 267.66 | 271.64 | 2,314,234 | |
04/25/2025 | 270.65 | 273.83 | 262.26 | 267.46 | 2,770,320 | |
04/24/2025 | 276.22 | 281.79 | 265.87 | 270.45 | 2,245,173 | |
04/23/2025 | 290.95 | 290.95 | 251.58 | 274.43 | 4,607,805 |
About Hochschild Mining Stock history
Hochschild Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hochschild is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hochschild Mining plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hochschild Mining stock prices may prove useful in developing a viable investing in Hochschild Mining
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 514.5 M | 471.9 M | |
Net Income Applicable To Common Shares | 3.4 M | 3.6 M |
Hochschild Mining Stock Technical Analysis
Hochschild Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Hochschild Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hochschild Mining's price direction in advance. Along with the technical and fundamental analysis of Hochschild Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hochschild to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | 0.0629 | |||
Total Risk Alpha | (0.68) | |||
Treynor Ratio | 0.0686 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hochschild Stock analysis
When running Hochschild Mining's price analysis, check to measure Hochschild Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hochschild Mining is operating at the current time. Most of Hochschild Mining's value examination focuses on studying past and present price action to predict the probability of Hochschild Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hochschild Mining's price. Additionally, you may evaluate how the addition of Hochschild Mining to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Stocks Directory Find actively traded stocks across global markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |