RCS MediaGroup (Germany) Price History

HPI2 Stock  EUR 1.00  0.02  2.04%   
If you're considering investing in RCS Stock, it is important to understand the factors that can impact its price. As of today, the current price of RCS MediaGroup stands at 1.00, as last reported on the 19th of July, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day. RCS MediaGroup appears to be dangerous, given 3 months investment horizon. RCS MediaGroup SpA maintains Sharpe Ratio (i.e., Efficiency) of 0.0724, which implies the company had a 0.0724 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for RCS MediaGroup SpA, which you can use to evaluate the volatility of the entity. Please evaluate RCS MediaGroup's Market Risk Adjusted Performance of (1.07), coefficient of variation of 1055.47, and Mean Deviation of 2.23 to confirm if our risk estimates are consistent with your expectations.
  
RCS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0724

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHPI2
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average RCS MediaGroup is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RCS MediaGroup by adding it to a well-diversified portfolio.

RCS MediaGroup Stock Price History Chart

There are several ways to analyze RCS Stock price data. The simplest method is using a basic RCS candlestick price chart, which shows RCS MediaGroup price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 20251.11
Lowest PriceApril 24, 20250.89

RCS MediaGroup July 19, 2025 Stock Price Synopsis

Various analyses of RCS MediaGroup's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RCS Stock. It can be used to describe the percentage change in the price of RCS MediaGroup from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RCS Stock.
RCS MediaGroup Price Action Indicator 0.01 
RCS MediaGroup Price Rate Of Daily Change 1.02 

RCS MediaGroup July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RCS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RCS MediaGroup intraday prices and daily technical indicators to check the level of noise trading in RCS Stock and then apply it to test your longer-term investment strategies against RCS.

RCS Stock Price History Data

The price series of RCS MediaGroup for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.25 with a coefficient of variation of 5.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.97. The median price for the last 90 days is 0.97. The company completed 3:20 stock split on 3rd of June 2013. RCS MediaGroup SpA completed dividends distribution on 2022-05-16.
OpenHighLowCloseVolume
07/18/2025
 1.00  1.00  1.00  1.00  6.00 
07/17/2025
 1.00  1.00  1.00  1.00  6.00 
07/16/2025
 0.98  0.98  0.98  0.98  735.00 
07/15/2025
 0.99  1.01  0.99  1.01  735.00 
07/14/2025
 0.97  0.98  0.97  0.98  2,500 
07/11/2025
 0.97  0.97  0.97  0.97  33.00 
07/10/2025
 0.95  0.95  0.95  0.95  1.00 
07/09/2025
 0.96  0.96  0.96  0.96  1.00 
07/08/2025
 0.95  0.97  0.95  0.97  33.00 
07/07/2025
 0.95  0.95  0.95  0.95  1.00 
07/04/2025
 0.95  0.95  0.95  0.95  1.00 
07/03/2025
 0.96  0.96  0.96  0.96  71.00 
07/02/2025
 0.97  0.97  0.97  0.97  71.00 
07/01/2025
 0.99  0.99  0.98  0.98  71.00 
06/30/2025
 0.98  1.02  0.98  1.02  1,692 
06/27/2025
 0.98  0.98  0.98  0.98  500.00 
06/26/2025
 1.02  1.02  1.02  1.02  500.00 
06/25/2025
 0.98  0.98  0.98  0.98  500.00 
06/24/2025
 0.93  0.93  0.93  0.93  500.00 
06/23/2025
 0.92  0.92  0.92  0.92  500.00 
06/20/2025
 0.93  0.96  0.93  0.96  500.00 
06/19/2025
 0.93  0.93  0.93  0.93  2,000 
06/18/2025
 0.95  0.95  0.95  0.95  2,000 
06/17/2025
 0.95  0.95  0.95  0.95  2,000 
06/16/2025
 0.99  0.99  0.99  0.99  2,000 
06/13/2025
 0.96  0.96  0.96  0.96  3,891 
06/12/2025
 0.97  0.97  0.97  0.97  3,891 
06/11/2025
 0.98  0.98  0.98  0.98  1.00 
06/10/2025
 0.99  1.02  0.99  1.02  3,891 
06/09/2025
 0.98  0.98  0.98  0.98  1.00 
06/06/2025
 0.99  0.99  0.99  0.99  1,060 
06/05/2025
 0.97  1.00  0.97  1.00  6.00 
06/04/2025
 0.98  0.98  0.98  0.98  37,453 
06/03/2025
 0.99  0.99  0.99  0.99  37,453 
06/02/2025
 0.98  1.03  0.98  1.03  37,453 
05/30/2025
 0.98  0.98  0.98  0.98  26.00 
05/29/2025
 0.99  0.99  0.99  0.99  26.00 
05/28/2025
 1.01  1.01  1.01  1.01  26.00 
05/27/2025
 1.04  1.04  1.04  1.04  26.00 
05/26/2025
 1.04  1.04  1.04  1.04  11.00 
05/23/2025
 1.04  1.04  1.04  1.04  1.00 
05/22/2025
 1.05  1.08  1.05  1.08  583.00 
05/21/2025
 1.06  1.06  1.06  1.06  1.00 
05/20/2025
 1.04  1.04  1.04  1.04  1.00 
05/19/2025
 1.14  1.14  1.09  1.11  5,000 
05/16/2025
 1.08  1.08  1.08  1.08  1.00 
05/15/2025
 1.00  1.00  1.00  1.00  1.00 
05/14/2025
 0.95  1.02  0.95  1.02  2,422 
05/13/2025
 0.95  0.95  0.95  0.95  1.00 
05/12/2025
 0.95  0.95  0.95  0.95  14.00 
05/09/2025
 0.94  0.94  0.94  0.94  10.00 
05/08/2025
 0.94  0.94  0.94  0.94  1.00 
05/07/2025
 0.92  0.92  0.92  0.92  1.00 
05/06/2025
 0.90  0.90  0.90  0.90  1.00 
05/05/2025
 0.90  0.93  0.90  0.93  10,000 
05/02/2025
 0.91  0.91  0.91  0.91  1.00 
04/30/2025
 0.91  0.91  0.91  0.91  1.00 
04/29/2025
 0.90  0.90  0.90  0.90  1.00 
04/28/2025
 0.90  0.90  0.90  0.90  1.00 
04/25/2025
 0.89  0.89  0.89  0.89  1.00 
04/24/2025
 0.89  0.89  0.89  0.89  1.00 

About RCS MediaGroup Stock history

RCS MediaGroup investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RCS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RCS MediaGroup SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RCS MediaGroup stock prices may prove useful in developing a viable investing in RCS MediaGroup
RCS MediaGroup S.p.A. operates as a multimedia publishing company in Italy, Spain, and internationally. The company was formerly known as Holding di Partecipazioni Industriali S.p.A. and changed its name to RCS MediaGroup S.p.A. in 2003. RCS MEDIAGROUP operates under Publishing classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2996 people.

RCS MediaGroup Stock Technical Analysis

RCS MediaGroup technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RCS MediaGroup technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RCS MediaGroup trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

RCS MediaGroup Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RCS MediaGroup's price direction in advance. Along with the technical and fundamental analysis of RCS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RCS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RCS Stock analysis

When running RCS MediaGroup's price analysis, check to measure RCS MediaGroup's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RCS MediaGroup is operating at the current time. Most of RCS MediaGroup's value examination focuses on studying past and present price action to predict the probability of RCS MediaGroup's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RCS MediaGroup's price. Additionally, you may evaluate how the addition of RCS MediaGroup to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments