Eagle Mid Cap Fund Price History

HRAUX Fund  USD 84.03  0.39  0.47%   
If you're considering investing in Eagle Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Eagle Mid stands at 84.03, as last reported on the 19th of July, with the highest price reaching 84.03 and the lowest price hitting 84.03 during the day. Eagle Mid appears to be very steady, given 3 months investment horizon. Eagle Mid Cap secures Sharpe Ratio (or Efficiency) of 0.37, which denotes the fund had a 0.37 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Eagle Mid Cap, which you can use to evaluate the volatility of the entity. Please utilize Eagle Mid's Mean Deviation of 0.7988, downside deviation of 0.8176, and Coefficient Of Variation of 271.02 to check if our risk estimates are consistent with your expectations.
  
Eagle Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.369

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHRAUX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
29
71% of assets perform better
Based on monthly moving average Eagle Mid is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eagle Mid by adding it to a well-diversified portfolio.

Eagle Mid Mutual Fund Price History Chart

There are several ways to analyze Eagle Mid Cap Fund price data. The simplest method is using a basic Eagle candlestick price chart, which shows Eagle Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202584.42
Lowest PriceApril 23, 202569.42

Eagle Mid July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Eagle Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eagle Mutual Fund. It can be used to describe the percentage change in the price of Eagle Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eagle Mutual Fund.
Eagle Mid Price Rate Of Daily Change 1.00 
Eagle Mid Price Action Indicator 0.20 

Eagle Mid July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eagle Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eagle Mid intraday prices and daily technical indicators to check the level of noise trading in Eagle Mid Cap Fund and then apply it to test your longer-term investment strategies against Eagle.

Eagle Mutual Fund Price History Data

The price series of Eagle Mid for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 18.44 with a coefficient of variation of 5.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 79.17. The median price for the last 90 days is 80.51. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
07/19/2025
 84.03  84.03  84.03  84.03 
07/18/2025
 84.03  84.03  84.03  84.03  1.00 
07/17/2025
 83.64  83.64  83.64  83.64  1.00 
07/16/2025
 82.94  82.94  82.94  82.94  1.00 
07/15/2025
 82.67  82.67  82.67  82.67  1.00 
07/14/2025
 83.53  83.53  83.53  83.53  1.00 
07/11/2025
 83.08  83.08  83.08  83.08  1.00 
07/10/2025
 83.89  83.89  83.89  83.89  1.00 
07/09/2025
 84.42  84.42  84.42  84.42  1.00 
07/08/2025
 83.77  83.77  83.77  83.77  1.00 
07/07/2025
 84.01  84.01  84.01  84.01  1.00 
07/03/2025
 84.41  84.41  84.41  84.41  1.00 
07/02/2025
 83.41  83.41  83.41  83.41  1.00 
07/01/2025
 83.01  83.01  83.01  83.01  1.00 
06/30/2025
 83.52  83.52  83.52  83.52  1.00 
06/27/2025
 82.96  82.96  82.96  82.96  1.00 
06/26/2025
 82.60  82.60  82.60  82.60  1.00 
06/25/2025
 81.91  81.91  81.91  81.91  1.00 
06/24/2025
 82.54  82.54  82.54  82.54  1.00 
06/23/2025
 81.16  81.16  81.16  81.16  1.00 
06/20/2025
 80.50  80.50  80.50  80.50  1.00 
06/18/2025
 80.64  80.64  80.64  80.64  1.00 
06/17/2025
 80.33  80.33  80.33  80.33  1.00 
06/16/2025
 80.87  80.87  80.87  80.87  1.00 
06/13/2025
 79.83  79.83  79.83  79.83  1.00 
06/12/2025
 80.94  80.94  80.94  80.94  1.00 
06/11/2025
 80.91  80.91  80.91  80.91  1.00 
06/10/2025
 81.04  81.04  81.04  81.04  1.00 
06/09/2025
 81.05  81.05  81.05  81.05  1.00 
06/06/2025
 81.40  81.40  81.40  81.40  1.00 
06/05/2025
 80.60  80.60  80.60  80.60  1.00 
06/04/2025
 80.70  80.70  80.70  80.70  1.00 
06/03/2025
 80.51  80.51  80.51  80.51  1.00 
06/02/2025
 79.61  79.61  79.61  79.61  1.00 
05/30/2025
 79.29  79.29  79.29  79.29  1.00 
05/29/2025
 78.87  78.87  78.87  78.87  1.00 
05/28/2025
 78.87  78.87  78.87  78.87  1.00 
05/27/2025
 79.33  79.33  79.33  79.33  1.00 
05/23/2025
 77.89  77.89  77.89  77.89  1.00 
05/22/2025
 78.43  78.43  78.43  78.43  1.00 
05/21/2025
 78.39  78.39  78.39  78.39  1.00 
05/20/2025
 80.27  80.27  80.27  80.27  1.00 
05/19/2025
 80.71  80.71  80.71  80.71  1.00 
05/16/2025
 80.73  80.73  80.73  80.73  1.00 
05/15/2025
 79.98  79.98  79.98  79.98  1.00 
05/14/2025
 80.26  80.26  80.26  80.26  1.00 
05/13/2025
 79.84  79.84  79.84  79.84  1.00 
05/12/2025
 78.63  78.63  78.63  78.63  1.00 
05/09/2025
 75.89  75.89  75.89  75.89  1.00 
05/08/2025
 75.94  75.94  75.94  75.94  1.00 
05/07/2025
 74.49  74.49  74.49  74.49  1.00 
05/06/2025
 74.05  74.05  74.05  74.05  1.00 
05/05/2025
 74.83  74.83  74.83  74.83  1.00 
05/02/2025
 74.80  74.80  74.80  74.80  1.00 
05/01/2025
 72.99  72.99  72.99  72.99  1.00 
04/30/2025
 72.50  72.50  72.50  72.50  1.00 
04/29/2025
 72.49  72.49  72.49  72.49  1.00 
04/28/2025
 72.00  72.00  72.00  72.00  1.00 
04/25/2025
 71.88  71.88  71.88  71.88  1.00 
04/24/2025
 71.38  71.38  71.38  71.38  1.00 
04/23/2025
 69.42  69.42  69.42  69.42  1.00 

About Eagle Mid Mutual Fund history

Eagle Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagle Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagle Mid stock prices may prove useful in developing a viable investing in Eagle Mid

Eagle Mid Mutual Fund Technical Analysis

Eagle Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Eagle Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eagle Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Eagle Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eagle Mid's price direction in advance. Along with the technical and fundamental analysis of Eagle Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eagle Mutual Fund

Eagle Mid financial ratios help investors to determine whether Eagle Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eagle with respect to the benefits of owning Eagle Mid security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments