Eagle Small Cap Fund Price History

HRSCX Fund  USD 20.84  0.03  0.14%   
Below is the normalized historical share price chart for Eagle Small Cap extending back to June 04, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eagle Small stands at 20.84, as last reported on the 19th of July, with the highest price reaching 20.84 and the lowest price hitting 20.84 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eagle Mutual Fund, it is important to understand the factors that can impact its price. Eagle Small appears to be very steady, given 3 months investment horizon. Eagle Small Cap secures Sharpe Ratio (or Efficiency) of 0.31, which denotes the fund had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Eagle Small Cap, which you can use to evaluate the volatility of the entity. Please utilize Eagle Small's Downside Deviation of 1.13, mean deviation of 0.8986, and Coefficient Of Variation of 405.0 to check if our risk estimates are consistent with your expectations.
  
Eagle Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3093

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHRSCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Eagle Small is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eagle Small by adding it to a well-diversified portfolio.

Eagle Small Mutual Fund Price History Chart

There are several ways to analyze Eagle Small Cap Fund price data. The simplest method is using a basic Eagle candlestick price chart, which shows Eagle Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202520.89
Lowest PriceApril 22, 202517.15

Eagle Small July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Eagle Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eagle Mutual Fund. It can be used to describe the percentage change in the price of Eagle Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eagle Mutual Fund.
Eagle Small Price Rate Of Daily Change 1.00 
Eagle Small Price Action Indicator(0.02)

Eagle Small July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eagle Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eagle Small intraday prices and daily technical indicators to check the level of noise trading in Eagle Small Cap Fund and then apply it to test your longer-term investment strategies against Eagle.

Eagle Mutual Fund Price History Data

The price series of Eagle Small for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.15 with a coefficient of variation of 5.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.39. The median price for the last 90 days is 19.73. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
07/18/2025
 20.84  20.84  20.84  20.84  1.00 
07/17/2025
 20.87  20.87  20.87  20.87  1.00 
07/16/2025
 20.57  20.57  20.57  20.57  1.00 
07/15/2025
 20.40  20.40  20.40  20.40  1.00 
07/14/2025
 20.73  20.73  20.73  20.73  1.00 
07/11/2025
 20.63  20.63  20.63  20.63  1.00 
07/10/2025
 20.89  20.89  20.89  20.89  1.00 
07/09/2025
 20.87  20.87  20.87  20.87  1.00 
07/08/2025
 20.66  20.66  20.66  20.66  1.00 
07/07/2025
 20.51  20.51  20.51  20.51  1.00 
07/03/2025
 20.76  20.76  20.76  20.76  1.00 
07/02/2025
 20.58  20.58  20.58  20.58  1.00 
07/01/2025
 20.40  20.40  20.40  20.40  1.00 
06/30/2025
 20.40  20.40  20.40  20.40  1.00 
06/27/2025
 20.41  20.41  20.41  20.41  1.00 
06/26/2025
 20.35  20.35  20.35  20.35  1.00 
06/25/2025
 20.04  20.04  20.04  20.04  1.00 
06/24/2025
 20.20  20.20  20.20  20.20  1.00 
06/23/2025
 19.95  19.95  19.95  19.95  1.00 
06/20/2025
 19.84  19.84  19.84  19.84  1.00 
06/18/2025
 19.90  19.90  19.90  19.90  1.00 
06/17/2025
 19.81  19.81  19.81  19.81  1.00 
06/16/2025
 19.96  19.96  19.96  19.96  1.00 
06/13/2025
 19.75  19.75  19.75  19.75  1.00 
06/12/2025
 20.13  20.13  20.13  20.13  1.00 
06/11/2025
 20.18  20.18  20.18  20.18  1.00 
06/10/2025
 20.20  20.20  20.20  20.20  1.00 
06/09/2025
 20.19  20.19  20.19  20.19  1.00 
06/06/2025
 20.09  20.09  20.09  20.09  1.00 
06/05/2025
 19.87  19.87  19.87  19.87  1.00 
06/04/2025
 19.79  19.79  19.79  19.79  1.00 
06/03/2025
 19.81  19.81  19.81  19.81  1.00 
06/02/2025
 19.45  19.45  19.45  19.45  1.00 
05/30/2025
 19.38  19.38  19.38  19.38  1.00 
05/29/2025
 19.40  19.40  19.40  19.40  1.00 
05/28/2025 19.35  19.35  19.35  19.35  1.00 
05/27/2025
 19.57  19.57  19.57  19.57  1.00 
05/23/2025
 19.18  19.18  19.18  19.18  1.00 
05/22/2025
 19.24  19.24  19.24  19.24  1.00 
05/21/2025
 19.26  19.26  19.26  19.26  1.00 
05/20/2025
 19.73  19.73  19.73  19.73  1.00 
05/19/2025
 19.69  19.69  19.69  19.69  1.00 
05/16/2025
 19.77  19.77  19.77  19.77  1.00 
05/15/2025
 19.56  19.56  19.56  19.56  1.00 
05/14/2025
 19.50  19.50  19.50  19.50  1.00 
05/13/2025
 19.64  19.64  19.64  19.64  1.00 
05/12/2025
 19.50  19.50  19.50  19.50  1.00 
05/09/2025
 18.75  18.75  18.75  18.75  1.00 
05/08/2025
 18.76  18.76  18.76  18.76  1.00 
05/07/2025
 18.45  18.45  18.45  18.45  1.00 
05/06/2025
 18.48  18.48  18.48  18.48  1.00 
05/05/2025
 18.77  18.77  18.77  18.77  1.00 
05/02/2025
 18.87  18.87  18.87  18.87  1.00 
05/01/2025
 18.38  18.38  18.38  18.38  1.00 
04/30/2025
 18.25  18.25  18.25  18.25  1.00 
04/29/2025
 18.30  18.30  18.30  18.30  1.00 
04/28/2025
 18.15  18.15  18.15  18.15  1.00 
04/25/2025
 18.08  18.08  18.08  18.08  1.00 
04/24/2025
 18.05  18.05  18.05  18.05  1.00 
04/23/2025
 17.54  17.54  17.54  17.54  1.00 
04/22/2025
 17.15  17.15  17.15  17.15  1.00 

About Eagle Small Mutual Fund history

Eagle Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagle Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagle Small stock prices may prove useful in developing a viable investing in Eagle Small
The fund normally invests at least 80 percent of its net assets in the stocks of small-capitalization companies. The funds portfolio managers consider small-capitalization companies to be those companies that, at the time of initial purchase, have a market capitalization equal to or less than the largest company in the Russell 2000 Growth Index during the most recent 12-month period.

Eagle Small Mutual Fund Technical Analysis

Eagle Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Eagle Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eagle Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Eagle Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eagle Small's price direction in advance. Along with the technical and fundamental analysis of Eagle Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eagle Mutual Fund

Eagle Small financial ratios help investors to determine whether Eagle Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eagle with respect to the benefits of owning Eagle Small security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing