Hunter Small Cap Fund Price History
HSCVX Fund | USD 12.15 0.06 0.49% |
If you're considering investing in Hunter Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Hunter Small stands at 12.15, as last reported on the 20th of July, with the highest price reaching 12.15 and the lowest price hitting 12.15 during the day. Hunter Small appears to be very steady, given 3 months investment horizon. Hunter Small Cap holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hunter Small Cap, which you can use to evaluate the volatility of the entity. Please utilize Hunter Small's Risk Adjusted Performance of 0.1637, downside deviation of 1.0, and Market Risk Adjusted Performance of 0.1995 to validate if our risk estimates are consistent with your expectations.
Hunter Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Hunter |
Sharpe Ratio = 0.2045
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HSCVX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average Hunter Small is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hunter Small by adding it to a well-diversified portfolio.
Hunter Small Mutual Fund Price History Chart
There are several ways to analyze Hunter Small Cap Fund price data. The simplest method is using a basic Hunter candlestick price chart, which shows Hunter Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 12.32 |
Lowest Price | April 23, 2025 | 11.0 |
Hunter Small July 20, 2025 Mutual Fund Price Synopsis
Various analyses of Hunter Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hunter Mutual Fund. It can be used to describe the percentage change in the price of Hunter Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hunter Mutual Fund.Hunter Small Price Action Indicator | (0.03) | |
Hunter Small Price Rate Of Daily Change | 1.00 |
Hunter Small July 20, 2025 Mutual Fund Price Analysis
Hunter Mutual Fund Price History Data
The price series of Hunter Small for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.69 with a coefficient of variation of 3.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.55. The median price for the last 90 days is 11.56.Open | High | Low | Close | Volume | ||
07/20/2025 | 12.15 | 12.15 | 12.15 | 12.15 | ||
07/18/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
07/17/2025 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
07/16/2025 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
07/15/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
07/14/2025 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
07/11/2025 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
07/10/2025 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
07/09/2025 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
07/08/2025 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00 | |
07/07/2025 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
07/03/2025 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
07/02/2025 | 12.13 | 12.13 | 12.13 | 12.13 | 1.00 | |
07/01/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
06/30/2025 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
06/27/2025 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
06/26/2025 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
06/25/2025 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
06/24/2025 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
06/23/2025 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
06/20/2025 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
06/18/2025 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
06/17/2025 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
06/16/2025 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
06/13/2025 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
06/12/2025 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
06/11/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
06/10/2025 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
06/09/2025 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
06/06/2025 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
06/05/2025 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
06/04/2025 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
06/03/2025 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
06/02/2025 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
05/30/2025 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
05/29/2025 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
05/28/2025 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
05/27/2025 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
05/23/2025 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
05/22/2025 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
05/21/2025 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
05/20/2025 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
05/19/2025 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
05/16/2025 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
05/15/2025 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
05/14/2025 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
05/13/2025 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
05/12/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
05/09/2025 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
05/08/2025 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
05/07/2025 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
05/06/2025 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
05/05/2025 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
05/02/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
05/01/2025 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
04/30/2025 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
04/29/2025 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
04/28/2025 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
04/25/2025 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
04/24/2025 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
04/23/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 |
About Hunter Small Mutual Fund history
Hunter Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hunter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hunter Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hunter Small stock prices may prove useful in developing a viable investing in Hunter Small
The fund pursues its objective by investing, under normal circumstances, at least 80 percent of its net assets in a diversified portfolio consisting primarily of equity securities, such as common stocks, of issuers with small market capitalizations. The fund currently defines a small capitalization company as one whose market capitalization, at the time of purchase, is within the range of the market capitalizations of companies in the Russell 2000 Value Index.
Hunter Small Mutual Fund Technical Analysis
Hunter Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Hunter Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hunter Small's price direction in advance. Along with the technical and fundamental analysis of Hunter Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hunter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1637 | |||
Jensen Alpha | 0.0549 | |||
Total Risk Alpha | 0.0264 | |||
Sortino Ratio | 0.0462 | |||
Treynor Ratio | 0.1895 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hunter Mutual Fund
Hunter Small financial ratios help investors to determine whether Hunter Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hunter with respect to the benefits of owning Hunter Small security.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |