HSBC Emerging (UK) Price History
HSEM Etf | 17.88 0.08 0.45% |
Below is the normalized historical share price chart for HSBC Emerging Market extending back to August 27, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HSBC Emerging stands at 17.88, as last reported on the 22nd of July, with the highest price reaching 17.92 and the lowest price hitting 17.84 during the day.
If you're considering investing in HSBC Etf, it is important to understand the factors that can impact its price. HSBC Emerging appears to be very steady, given 3 months investment horizon. HSBC Emerging Market retains Efficiency (Sharpe Ratio) of 0.3, which attests that the entity had a 0.3 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for HSBC Emerging, which you can use to evaluate the volatility of the entity. Please utilize HSBC Emerging's Downside Deviation of 0.757, market risk adjusted performance of 0.9288, and Semi Deviation of 0.3524 to validate if our risk estimates are consistent with your expectations.
HSBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 16.34 | 200 Day MA 15.8939 | 1 y Volatility 12.13 | 50 Day MA 16.9226 | Inception Date 2020-08-27 |
HSBC |
Sharpe Ratio = 0.2967
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HSEM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average HSBC Emerging is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HSBC Emerging by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 42.7 K |
HSBC Emerging Etf Price History Chart
There are several ways to analyze HSBC Emerging Market Etf price data. The simplest method is using a basic HSBC candlestick price chart, which shows HSBC Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 21, 2025 | 17.88 |
Lowest Price | April 25, 2025 | 15.42 |
HSBC Emerging July 22, 2025 Etf Price Synopsis
Various analyses of HSBC Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HSBC Etf. It can be used to describe the percentage change in the price of HSBC Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HSBC Etf.HSBC Emerging Price Daily Balance Of Power | 1.00 | |
HSBC Emerging Price Action Indicator | 0.04 | |
HSBC Emerging Price Rate Of Daily Change | 1.00 |
HSBC Emerging July 22, 2025 Etf Price Analysis
HSBC Etf Price History Data
The price series of HSBC Emerging for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.98 with a coefficient of variation of 4.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.61. The median price for the last 90 days is 16.64.Open | High | Low | Close | Volume | ||
07/22/2025 | 17.92 | 17.92 | 17.84 | 17.88 | ||
07/21/2025 | 17.92 | 17.92 | 17.84 | 17.88 | 4.00 | |
07/18/2025 | 17.80 | 17.86 | 17.80 | 17.80 | 1,900 | |
07/17/2025 | 17.73 | 17.73 | 17.59 | 17.73 | 37,621 | |
07/16/2025 | 17.61 | 17.61 | 17.52 | 17.60 | 600.00 | |
07/15/2025 | 17.59 | 17.59 | 17.53 | 17.53 | 1.00 | |
07/14/2025 | 17.59 | 17.59 | 17.41 | 17.41 | 26.00 | |
07/11/2025 | 17.59 | 17.59 | 17.39 | 17.39 | 26.00 | |
07/10/2025 | 17.59 | 17.59 | 17.39 | 17.39 | 26.00 | |
07/09/2025 | 17.41 | 17.42 | 17.35 | 17.35 | 1,000.00 | |
07/08/2025 | 17.48 | 17.49 | 17.41 | 17.41 | 602.00 | |
07/07/2025 | 17.41 | 17.43 | 17.40 | 17.40 | 213.00 | |
07/04/2025 | 17.27 | 17.47 | 17.26 | 17.47 | 3,435 | |
07/03/2025 | 17.27 | 17.55 | 17.26 | 17.55 | 3,435 | |
07/02/2025 | 17.27 | 17.43 | 17.26 | 17.43 | 3,435 | |
07/01/2025 | 17.39 | 17.39 | 17.30 | 17.33 | 8.00 | |
06/30/2025 | 17.27 | 17.27 | 17.25 | 17.25 | 3,435 | |
06/27/2025 | 17.27 | 17.33 | 17.27 | 17.33 | 3,789 | |
06/26/2025 | 17.24 | 17.32 | 17.24 | 17.32 | 997.00 | |
06/25/2025 | 17.33 | 17.33 | 17.17 | 17.17 | 4.00 | |
06/24/2025 | 17.20 | 17.20 | 17.05 | 17.13 | 5,223 | |
06/23/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 79.00 | |
06/20/2025 | 16.70 | 16.70 | 16.64 | 16.64 | 79.00 | |
06/19/2025 | 16.69 | 16.69 | 16.52 | 16.52 | 95.00 | |
06/18/2025 | 16.89 | 16.89 | 16.81 | 16.81 | 1,311 | |
06/17/2025 | 16.89 | 16.89 | 16.89 | 16.89 | 1,311 | |
06/16/2025 | 16.89 | 17.09 | 16.89 | 17.09 | 1,311 | |
06/13/2025 | 16.89 | 16.90 | 16.89 | 16.90 | 1,311 | |
06/12/2025 | 17.09 | 17.12 | 17.09 | 17.10 | 3,018 | |
06/11/2025 | 17.09 | 17.12 | 17.09 | 17.12 | 3,018 | |
06/10/2025 | 16.63 | 16.96 | 16.62 | 16.96 | 2,341 | |
06/09/2025 | 16.63 | 16.83 | 16.62 | 16.83 | 2,341 | |
06/06/2025 | 16.63 | 16.66 | 16.62 | 16.66 | 2,341 | |
06/05/2025 | 16.65 | 16.71 | 16.65 | 16.71 | 3,100 | |
06/04/2025 | 16.54 | 16.59 | 16.54 | 16.59 | 4,152 | |
06/03/2025 | 16.37 | 16.39 | 16.27 | 16.38 | 831.00 | |
06/02/2025 | 16.37 | 16.39 | 16.27 | 16.30 | 831.00 | |
05/30/2025 | 16.37 | 16.39 | 16.26 | 16.26 | 831.00 | |
05/29/2025 | 16.39 | 16.48 | 16.39 | 16.48 | 2,317 | |
05/28/2025 | 16.43 | 16.43 | 16.39 | 16.39 | 2,320 | |
05/27/2025 | 16.60 | 16.61 | 16.42 | 16.46 | 26,742 | |
05/23/2025 | 16.47 | 16.47 | 16.47 | 16.47 | 224.00 | |
05/22/2025 | 16.47 | 16.49 | 16.47 | 16.49 | 224.00 | |
05/21/2025 | 16.21 | 16.65 | 16.21 | 16.65 | 178.00 | |
05/20/2025 | 16.21 | 16.51 | 16.21 | 16.51 | 178.00 | |
05/19/2025 | 16.21 | 16.52 | 16.21 | 16.52 | 178.00 | |
05/16/2025 | 16.45 | 16.45 | 16.43 | 16.43 | 237.00 | |
05/15/2025 | 16.55 | 16.57 | 16.46 | 16.46 | 25,776 | |
05/14/2025 | 16.55 | 16.57 | 16.55 | 16.56 | 25,776 | |
05/13/2025 | 16.25 | 16.44 | 16.22 | 16.44 | 20,072 | |
05/12/2025 | 16.43 | 16.43 | 16.37 | 16.37 | 512.00 | |
05/09/2025 | 16.04 | 16.07 | 15.98 | 16.05 | 6,149 | |
05/08/2025 | 15.98 | 15.99 | 15.97 | 15.98 | 2,848 | |
05/07/2025 | 16.00 | 16.00 | 15.95 | 15.95 | 517.00 | |
05/06/2025 | 16.23 | 16.23 | 16.04 | 16.12 | 5,735 | |
05/02/2025 | 16.04 | 16.09 | 16.04 | 16.07 | 743.00 | |
05/01/2025 | 15.72 | 15.72 | 15.67 | 15.69 | 277.00 | |
04/30/2025 | 15.72 | 15.72 | 15.57 | 15.57 | 277.00 | |
04/29/2025 | 15.55 | 15.59 | 15.55 | 15.59 | 449.00 | |
04/28/2025 | 15.50 | 15.52 | 15.46 | 15.46 | 590.00 | |
04/25/2025 | 15.45 | 15.45 | 15.39 | 15.42 | 1,978 |
About HSBC Emerging Etf history
HSBC Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HSBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HSBC Emerging Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HSBC Emerging stock prices may prove useful in developing a viable investing in HSBC Emerging
HSBC Emerging Etf Technical Analysis
HSBC Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
HSBC Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HSBC Emerging's price direction in advance. Along with the technical and fundamental analysis of HSBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HSBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2887 | |||
Jensen Alpha | 0.2137 | |||
Total Risk Alpha | 0.1285 | |||
Sortino Ratio | 0.1517 | |||
Treynor Ratio | 0.9188 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in HSBC Etf
HSBC Emerging financial ratios help investors to determine whether HSBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HSBC with respect to the benefits of owning HSBC Emerging security.