HSBC Emerging (UK) Price History

HSEM Etf   17.88  0.08  0.45%   
Below is the normalized historical share price chart for HSBC Emerging Market extending back to August 27, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HSBC Emerging stands at 17.88, as last reported on the 22nd of July, with the highest price reaching 17.92 and the lowest price hitting 17.84 during the day.
3 y Volatility
16.34
200 Day MA
15.8939
1 y Volatility
12.13
50 Day MA
16.9226
Inception Date
2020-08-27
 
Covid
If you're considering investing in HSBC Etf, it is important to understand the factors that can impact its price. HSBC Emerging appears to be very steady, given 3 months investment horizon. HSBC Emerging Market retains Efficiency (Sharpe Ratio) of 0.3, which attests that the entity had a 0.3 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for HSBC Emerging, which you can use to evaluate the volatility of the entity. Please utilize HSBC Emerging's Downside Deviation of 0.757, market risk adjusted performance of 0.9288, and Semi Deviation of 0.3524 to validate if our risk estimates are consistent with your expectations.
  
HSBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2967

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHSEM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average HSBC Emerging is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HSBC Emerging by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
42.7 K

HSBC Emerging Etf Price History Chart

There are several ways to analyze HSBC Emerging Market Etf price data. The simplest method is using a basic HSBC candlestick price chart, which shows HSBC Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202517.88
Lowest PriceApril 25, 202515.42

HSBC Emerging July 22, 2025 Etf Price Synopsis

Various analyses of HSBC Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HSBC Etf. It can be used to describe the percentage change in the price of HSBC Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HSBC Etf.
HSBC Emerging Price Daily Balance Of Power 1.00 
HSBC Emerging Price Action Indicator 0.04 
HSBC Emerging Price Rate Of Daily Change 1.00 

HSBC Emerging July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in HSBC Emerging Market Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HSBC Emerging intraday prices and daily technical indicators to check the level of noise trading in HSBC Emerging Market Etf and then apply it to test your longer-term investment strategies against HSBC.

HSBC Etf Price History Data

The price series of HSBC Emerging for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.98 with a coefficient of variation of 4.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.61. The median price for the last 90 days is 16.64.
OpenHighLowCloseVolume
07/22/2025
 17.92  17.92  17.84  17.88 
07/21/2025
 17.92  17.92  17.84  17.88  4.00 
07/18/2025
 17.80  17.86  17.80  17.80  1,900 
07/17/2025
 17.73  17.73  17.59  17.73  37,621 
07/16/2025
 17.61  17.61  17.52  17.60  600.00 
07/15/2025
 17.59  17.59  17.53  17.53  1.00 
07/14/2025
 17.59  17.59  17.41  17.41  26.00 
07/11/2025
 17.59  17.59  17.39  17.39  26.00 
07/10/2025
 17.59  17.59  17.39  17.39  26.00 
07/09/2025
 17.41  17.42  17.35  17.35  1,000.00 
07/08/2025
 17.48  17.49  17.41  17.41  602.00 
07/07/2025
 17.41  17.43  17.40  17.40  213.00 
07/04/2025
 17.27  17.47  17.26  17.47  3,435 
07/03/2025
 17.27  17.55  17.26  17.55  3,435 
07/02/2025
 17.27  17.43  17.26  17.43  3,435 
07/01/2025
 17.39  17.39  17.30  17.33  8.00 
06/30/2025
 17.27  17.27  17.25  17.25  3,435 
06/27/2025
 17.27  17.33  17.27  17.33  3,789 
06/26/2025
 17.24  17.32  17.24  17.32  997.00 
06/25/2025
 17.33  17.33  17.17  17.17  4.00 
06/24/2025
 17.20  17.20  17.05  17.13  5,223 
06/23/2025
 16.70  16.70  16.70  16.70  79.00 
06/20/2025
 16.70  16.70  16.64  16.64  79.00 
06/19/2025
 16.69  16.69  16.52  16.52  95.00 
06/18/2025
 16.89  16.89  16.81  16.81  1,311 
06/17/2025
 16.89  16.89  16.89  16.89  1,311 
06/16/2025
 16.89  17.09  16.89  17.09  1,311 
06/13/2025
 16.89  16.90  16.89  16.90  1,311 
06/12/2025
 17.09  17.12  17.09  17.10  3,018 
06/11/2025
 17.09  17.12  17.09  17.12  3,018 
06/10/2025
 16.63  16.96  16.62  16.96  2,341 
06/09/2025
 16.63  16.83  16.62  16.83  2,341 
06/06/2025
 16.63  16.66  16.62  16.66  2,341 
06/05/2025
 16.65  16.71  16.65  16.71  3,100 
06/04/2025
 16.54  16.59  16.54  16.59  4,152 
06/03/2025
 16.37  16.39  16.27  16.38  831.00 
06/02/2025
 16.37  16.39  16.27  16.30  831.00 
05/30/2025
 16.37  16.39  16.26  16.26  831.00 
05/29/2025
 16.39  16.48  16.39  16.48  2,317 
05/28/2025
 16.43  16.43  16.39  16.39  2,320 
05/27/2025
 16.60  16.61  16.42  16.46  26,742 
05/23/2025
 16.47  16.47  16.47  16.47  224.00 
05/22/2025
 16.47  16.49  16.47  16.49  224.00 
05/21/2025
 16.21  16.65  16.21  16.65  178.00 
05/20/2025
 16.21  16.51  16.21  16.51  178.00 
05/19/2025
 16.21  16.52  16.21  16.52  178.00 
05/16/2025
 16.45  16.45  16.43  16.43  237.00 
05/15/2025
 16.55  16.57  16.46  16.46  25,776 
05/14/2025
 16.55  16.57  16.55  16.56  25,776 
05/13/2025
 16.25  16.44  16.22  16.44  20,072 
05/12/2025
 16.43  16.43  16.37  16.37  512.00 
05/09/2025
 16.04  16.07  15.98  16.05  6,149 
05/08/2025
 15.98  15.99  15.97  15.98  2,848 
05/07/2025
 16.00  16.00  15.95  15.95  517.00 
05/06/2025
 16.23  16.23  16.04  16.12  5,735 
05/02/2025
 16.04  16.09  16.04  16.07  743.00 
05/01/2025
 15.72  15.72  15.67  15.69  277.00 
04/30/2025
 15.72  15.72  15.57  15.57  277.00 
04/29/2025
 15.55  15.59  15.55  15.59  449.00 
04/28/2025
 15.50  15.52  15.46  15.46  590.00 
04/25/2025
 15.45  15.45  15.39  15.42  1,978 

About HSBC Emerging Etf history

HSBC Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HSBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HSBC Emerging Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HSBC Emerging stock prices may prove useful in developing a viable investing in HSBC Emerging

HSBC Emerging Etf Technical Analysis

HSBC Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of HSBC Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HSBC Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

HSBC Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HSBC Emerging's price direction in advance. Along with the technical and fundamental analysis of HSBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HSBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HSBC Etf

HSBC Emerging financial ratios help investors to determine whether HSBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HSBC with respect to the benefits of owning HSBC Emerging security.