Rational Defensive Growth Fund Price History
| HSUAX Fund | USD 40.63 0.25 0.61% |
Below is the normalized historical share price chart for Rational Defensive Growth extending back to September 30, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rational Defensive stands at 40.63, as last reported on the 19th of July, with the highest price reaching 40.63 and the lowest price hitting 40.63 during the day.
If you're considering investing in Rational Mutual Fund, it is important to understand the factors that can impact its price. Rational Defensive appears to be very steady, given 3 months investment horizon. Rational Defensive Growth maintains Sharpe Ratio (i.e., Efficiency) of 0.28, which implies the entity had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rational Defensive Growth, which you can use to evaluate the volatility of the fund. Please evaluate Rational Defensive's Semi Deviation of 0.7063, risk adjusted performance of 0.1877, and Coefficient Of Variation of 498.59 to confirm if our risk estimates are consistent with your expectations.
Rational Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Rational |
Sharpe Ratio = 0.281
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HSUAX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average Rational Defensive is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rational Defensive by adding it to a well-diversified portfolio.
Rational Defensive Mutual Fund Price History Chart
There are several ways to analyze Rational Defensive Growth Fund price data. The simplest method is using a basic Rational candlestick price chart, which shows Rational Defensive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 41.05 |
| Lowest Price | April 22, 2025 | 35.89 |
Rational Defensive July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Rational Defensive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rational Mutual Fund. It can be used to describe the percentage change in the price of Rational Defensive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rational Mutual Fund.| Rational Defensive Price Rate Of Daily Change | 0.99 | |
| Rational Defensive Price Action Indicator | (0.12) |
Rational Defensive July 19, 2025 Mutual Fund Price Analysis
Rational Mutual Fund Price History Data
The price series of Rational Defensive for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 6.19 with a coefficient of variation of 3.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.0. The median price for the last 90 days is 39.38. The company completed dividends distribution on 12/18/2019.| Open | High | Low | Close | Volume | ||
07/18/2025 | 40.63 | 40.63 | 40.63 | 40.63 | 1.00 | |
07/17/2025 | 40.88 | 40.88 | 40.88 | 40.88 | 1.00 | |
07/16/2025 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
07/15/2025 | 40.29 | 40.29 | 40.29 | 40.29 | 1.00 | |
07/14/2025 | 40.73 | 40.73 | 40.73 | 40.73 | 1.00 | |
07/11/2025 | 40.53 | 40.53 | 40.53 | 40.53 | 1.00 | |
07/10/2025 | 40.80 | 40.80 | 40.80 | 40.80 | 1.00 | |
07/09/2025 | 40.92 | 40.92 | 40.92 | 40.92 | 1.00 | |
07/08/2025 | 40.74 | 40.74 | 40.74 | 40.74 | 1.00 | |
07/07/2025 | 40.87 | 40.87 | 40.87 | 40.87 | 1.00 | |
| 07/03/2025 | 41.05 | 41.05 | 41.05 | 41.05 | 1.00 | |
07/02/2025 | 40.56 | 40.56 | 40.56 | 40.56 | 1.00 | |
07/01/2025 | 40.70 | 40.70 | 40.70 | 40.70 | 1.00 | |
06/30/2025 | 40.95 | 40.95 | 40.95 | 40.95 | 1.00 | |
06/27/2025 | 40.77 | 40.77 | 40.77 | 40.77 | 1.00 | |
06/26/2025 | 40.39 | 40.39 | 40.39 | 40.39 | 1.00 | |
06/25/2025 | 39.92 | 39.92 | 39.92 | 39.92 | 1.00 | |
06/24/2025 | 40.20 | 40.20 | 40.20 | 40.20 | 1.00 | |
06/23/2025 | 39.62 | 39.62 | 39.62 | 39.62 | 1.00 | |
06/20/2025 | 39.09 | 39.09 | 39.09 | 39.09 | 1.00 | |
06/18/2025 | 39.06 | 39.06 | 39.06 | 39.06 | 1.00 | |
06/17/2025 | 39.12 | 39.12 | 39.12 | 39.12 | 1.00 | |
06/16/2025 | 39.38 | 39.38 | 39.38 | 39.38 | 1.00 | |
06/13/2025 | 39.02 | 39.02 | 39.02 | 39.02 | 1.00 | |
06/12/2025 | 39.56 | 39.56 | 39.56 | 39.56 | 1.00 | |
06/11/2025 | 39.57 | 39.57 | 39.57 | 39.57 | 1.00 | |
06/10/2025 | 39.68 | 39.68 | 39.68 | 39.68 | 1.00 | |
06/09/2025 | 39.56 | 39.56 | 39.56 | 39.56 | 1.00 | |
06/06/2025 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
06/05/2025 | 39.57 | 39.57 | 39.57 | 39.57 | 1.00 | |
06/04/2025 | 39.60 | 39.60 | 39.60 | 39.60 | 1.00 | |
06/03/2025 | 39.38 | 39.38 | 39.38 | 39.38 | 1.00 | |
06/02/2025 | 39.48 | 39.48 | 39.48 | 39.48 | 1.00 | |
05/30/2025 | 39.22 | 39.22 | 39.22 | 39.22 | 1.00 | |
05/29/2025 | 38.86 | 38.86 | 38.86 | 38.86 | 1.00 | |
05/28/2025 | 39.02 | 39.02 | 39.02 | 39.02 | 1.00 | |
05/27/2025 | 39.19 | 39.19 | 39.19 | 39.19 | 1.00 | |
05/23/2025 | 38.68 | 38.68 | 38.68 | 38.68 | 1.00 | |
05/22/2025 | 38.91 | 38.91 | 38.91 | 38.91 | 1.00 | |
05/21/2025 | 39.07 | 39.07 | 39.07 | 39.07 | 1.00 | |
05/20/2025 | 39.77 | 39.77 | 39.77 | 39.77 | 1.00 | |
05/19/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
05/16/2025 | 39.91 | 39.91 | 39.91 | 39.91 | 1.00 | |
05/15/2025 | 39.62 | 39.62 | 39.62 | 39.62 | 1.00 | |
05/14/2025 | 39.42 | 39.42 | 39.42 | 39.42 | 1.00 | |
05/13/2025 | 39.35 | 39.35 | 39.35 | 39.35 | 1.00 | |
05/12/2025 | 39.15 | 39.15 | 39.15 | 39.15 | 1.00 | |
05/09/2025 | 38.16 | 38.16 | 38.16 | 38.16 | 1.00 | |
05/08/2025 | 38.24 | 38.24 | 38.24 | 38.24 | 1.00 | |
05/07/2025 | 38.16 | 38.16 | 38.16 | 38.16 | 1.00 | |
05/06/2025 | 38.02 | 38.02 | 38.02 | 38.02 | 1.00 | |
05/05/2025 | 38.32 | 38.32 | 38.32 | 38.32 | 1.00 | |
05/02/2025 | 38.52 | 38.52 | 38.52 | 38.52 | 1.00 | |
05/01/2025 | 37.91 | 37.91 | 37.91 | 37.91 | 1.00 | |
04/30/2025 | 37.78 | 37.78 | 37.78 | 37.78 | 1.00 | |
04/29/2025 | 37.60 | 37.60 | 37.60 | 37.60 | 1.00 | |
04/28/2025 | 37.44 | 37.44 | 37.44 | 37.44 | 1.00 | |
04/25/2025 | 37.42 | 37.42 | 37.42 | 37.42 | 1.00 | |
04/24/2025 | 37.21 | 37.21 | 37.21 | 37.21 | 1.00 | |
04/23/2025 | 36.39 | 36.39 | 36.39 | 36.39 | 1.00 | |
04/22/2025 | 35.89 | 35.89 | 35.89 | 35.89 | 1.00 |
About Rational Defensive Mutual Fund history
Rational Defensive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rational is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rational Defensive Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rational Defensive stock prices may prove useful in developing a viable investing in Rational Defensive
The fund pursues its investment objective by investing primarily in the stocks of companies with the 25 to 50 most attractive and leading brands, from a fundamental and technical perspective, contained in the Alpha Brands Consumer Spending Index . The index tracks the performance of 200 highly recognizable and relevant U.S. and foreign brands with a business to consumer and business to business focus.
Rational Defensive Mutual Fund Technical Analysis
Rational Defensive technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Rational Defensive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rational Defensive's price direction in advance. Along with the technical and fundamental analysis of Rational Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rational to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1877 | |||
| Jensen Alpha | 0.1965 | |||
| Total Risk Alpha | 0.0487 | |||
| Sortino Ratio | 0.0588 | |||
| Treynor Ratio | (2.00) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Rational Mutual Fund
Rational Defensive financial ratios help investors to determine whether Rational Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rational with respect to the benefits of owning Rational Defensive security.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |