Hiscox (UK) Price History
HSX Stock | 1,286 6.00 0.47% |
If you're considering investing in Hiscox Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hiscox stands at 1,286, as last reported on the 20th of July, with the highest price reaching 1,290 and the lowest price hitting 1,273 during the day. At this point, Hiscox is very steady. Hiscox holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hiscox, which you can use to evaluate the volatility of the firm. Please check out Hiscox's Market Risk Adjusted Performance of 3.51, downside deviation of 1.15, and Risk Adjusted Performance of 0.1297 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
Hiscox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hiscox |
Sharpe Ratio = 0.1341
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HSX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Hiscox is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hiscox by adding it to a well-diversified portfolio.
Hiscox Stock Price History Chart
There are several ways to analyze Hiscox Stock price data. The simplest method is using a basic Hiscox candlestick price chart, which shows Hiscox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 6, 2025 | 1351.0 |
Lowest Price | April 29, 2025 | 1093.0 |
Hiscox July 20, 2025 Stock Price Synopsis
Various analyses of Hiscox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hiscox Stock. It can be used to describe the percentage change in the price of Hiscox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hiscox Stock.Hiscox Price Rate Of Daily Change | 1.00 | |
Hiscox Price Daily Balance Of Power | 0.35 | |
Hiscox Price Action Indicator | 7.50 |
Hiscox July 20, 2025 Stock Price Analysis
Hiscox Stock Price History Data
The price series of Hiscox for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 258.0 with a coefficient of variation of 5.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1228.2. The median price for the last 90 days is 1251.0. The company completed 88:100 stock split on 26th of March 2015. Hiscox completed dividends distribution on 2025-04-24.Open | High | Low | Close | Volume | ||
07/20/2025 | 1,286 | 1,290 | 1,273 | 1,286 | ||
07/18/2025 | 1,286 | 1,290 | 1,273 | 1,286 | 719,941 | |
07/17/2025 | 1,284 | 1,284 | 1,266 | 1,280 | 874,794 | |
07/16/2025 | 1,254 | 1,279 | 1,252 | 1,274 | 776,487 | |
07/15/2025 | 1,267 | 1,267 | 1,241 | 1,242 | 463,590 | |
07/14/2025 | 1,227 | 1,250 | 1,227 | 1,250 | 476,543 | |
07/11/2025 | 1,230 | 1,241 | 1,227 | 1,234 | 912,310 | |
07/10/2025 | 1,256 | 1,256 | 1,224 | 1,227 | 872,090 | |
07/09/2025 | 1,243 | 1,249 | 1,237 | 1,249 | 621,693 | |
07/08/2025 | 1,241 | 1,249 | 1,237 | 1,241 | 2,144,866 | |
07/07/2025 | 1,249 | 1,278 | 1,246 | 1,246 | 510,567 | |
07/04/2025 | 1,248 | 1,253 | 1,240 | 1,251 | 658,927 | |
07/03/2025 | 1,232 | 1,261 | 1,232 | 1,256 | 637,483 | |
07/02/2025 | 1,265 | 1,267 | 1,217 | 1,233 | 1,303,326 | |
07/01/2025 | 1,283 | 1,283 | 1,240 | 1,247 | 687,968 | |
06/30/2025 | 1,274 | 1,278 | 1,255 | 1,255 | 814,478 | |
06/27/2025 | 1,255 | 1,276 | 1,255 | 1,276 | 331,443 | |
06/26/2025 | 1,270 | 1,276 | 1,259 | 1,275 | 732,137 | |
06/25/2025 | 1,272 | 1,273 | 1,261 | 1,268 | 891,919 | |
06/24/2025 | 1,279 | 1,279 | 1,266 | 1,272 | 1,304,147 | |
06/23/2025 | 1,251 | 1,271 | 1,251 | 1,264 | 6,958,358 | |
06/20/2025 | 1,306 | 1,313 | 1,269 | 1,269 | 2,554,288 | |
06/19/2025 | 1,274 | 1,274 | 1,258 | 1,262 | 577,653 | |
06/18/2025 | 1,281 | 1,287 | 1,269 | 1,274 | 470,566 | |
06/17/2025 | 1,281 | 1,284 | 1,271 | 1,274 | 580,126 | |
06/16/2025 | 1,282 | 1,291 | 1,273 | 1,287 | 460,590 | |
06/13/2025 | 1,280 | 1,285 | 1,276 | 1,279 | 776,529 | |
06/12/2025 | 1,296 | 1,305 | 1,277 | 1,292 | 589,622 | |
06/11/2025 | 1,304 | 1,330 | 1,304 | 1,308 | 1,252,837 | |
06/10/2025 | 1,329 | 1,335 | 1,311 | 1,318 | 545,361 | |
06/09/2025 | 1,356 | 1,356 | 1,318 | 1,318 | 752,951 | |
06/06/2025 | 1,323 | 1,360 | 1,323 | 1,351 | 816,927 | |
06/05/2025 | 1,309 | 1,326 | 1,303 | 1,326 | 967,083 | |
06/04/2025 | 1,283 | 1,310 | 1,283 | 1,310 | 2,397,605 | |
06/03/2025 | 1,296 | 1,296 | 1,268 | 1,277 | 1,049,874 | |
06/02/2025 | 1,261 | 1,292 | 1,259 | 1,271 | 937,700 | |
05/30/2025 | 1,277 | 1,303 | 1,261 | 1,261 | 1,392,475 | |
05/29/2025 | 1,260 | 1,262 | 1,248 | 1,253 | 336,688 | |
05/28/2025 | 1,260 | 1,264 | 1,247 | 1,250 | 612,307 | |
05/27/2025 | 1,267 | 1,268 | 1,254 | 1,258 | 1,860,063 | |
05/23/2025 | 1,283 | 1,287 | 1,246 | 1,258 | 1,184,686 | |
05/22/2025 | 1,185 | 1,287 | 1,172 | 1,284 | 1,742,143 | |
05/21/2025 | 1,191 | 1,203 | 1,189 | 1,194 | 549,232 | |
05/20/2025 | 1,193 | 1,202 | 1,188 | 1,192 | 562,411 | |
05/19/2025 | 1,172 | 1,193 | 1,172 | 1,189 | 432,969 | |
05/16/2025 | 1,189 | 1,189 | 1,173 | 1,185 | 477,330 | |
05/15/2025 | 1,172 | 1,183 | 1,162 | 1,183 | 2,671,485 | |
05/14/2025 | 1,147 | 1,175 | 1,147 | 1,172 | 2,919,456 | |
05/13/2025 | 1,145 | 1,156 | 1,130 | 1,149 | 557,315 | |
05/12/2025 | 1,167 | 1,168 | 1,137 | 1,150 | 2,168,647 | |
05/09/2025 | 1,147 | 1,152 | 1,137 | 1,150 | 609,107 | |
05/08/2025 | 1,156 | 1,164 | 1,144 | 1,147 | 811,966 | |
05/07/2025 | 1,140 | 1,154 | 1,138 | 1,146 | 758,849 | |
05/06/2025 | 1,135 | 1,155 | 1,135 | 1,138 | 1,181,384 | |
05/02/2025 | 1,108 | 1,136 | 1,104 | 1,129 | 966,337 | |
05/01/2025 | 1,080 | 1,109 | 1,079 | 1,109 | 705,986 | |
04/30/2025 | 1,100 | 1,109 | 1,079 | 1,099 | 1,360,629 | |
04/29/2025 | 1,093 | 1,096 | 1,059 | 1,093 | 1,756,691 | |
04/28/2025 | 1,109 | 1,113 | 1,097 | 1,098 | 1,027,770 | |
04/25/2025 | 1,131 | 1,132 | 1,104 | 1,104 | 1,145,236 | |
04/24/2025 | 1,145 | 1,160 | 1,125 | 1,126 | 827,298 |
About Hiscox Stock history
Hiscox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hiscox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hiscox will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hiscox stock prices may prove useful in developing a viable investing in Hiscox
Hiscox Stock Technical Analysis
Hiscox technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Hiscox Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hiscox's price direction in advance. Along with the technical and fundamental analysis of Hiscox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hiscox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1297 | |||
Jensen Alpha | 0.1754 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0446 | |||
Treynor Ratio | 3.5 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hiscox Stock analysis
When running Hiscox's price analysis, check to measure Hiscox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hiscox is operating at the current time. Most of Hiscox's value examination focuses on studying past and present price action to predict the probability of Hiscox's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hiscox's price. Additionally, you may evaluate how the addition of Hiscox to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |