Themes Infrastructure Etf Price History

HWAY Etf   29.14  0.01  0.03%   
If you're considering investing in Themes Etf, it is important to understand the factors that can impact its price. As of today, the current price of Themes Infrastructure stands at 29.14, as last reported on the 20th of July, with the highest price reaching 29.14 and the lowest price hitting 29.06 during the day. Themes Infrastructure appears to be very steady, given 3 months investment horizon. Themes Infrastructure ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.34, which indicates the etf had a 0.34 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Themes Infrastructure ETF, which you can use to evaluate the volatility of the etf. Please review Themes Infrastructure's Risk Adjusted Performance of 0.2589, semi deviation of 0.5857, and Coefficient Of Variation of 363.48 to confirm if our risk estimates are consistent with your expectations.
Themes Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3423

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHWAY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Themes Infrastructure is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Themes Infrastructure by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
29.5 K

Themes Infrastructure Etf Price History Chart

There are several ways to analyze Themes Infrastructure ETF price data. The simplest method is using a basic Themes candlestick price chart, which shows Themes Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202529.16
Lowest PriceApril 23, 202524.04

Themes Infrastructure July 20, 2025 Etf Price Synopsis

Various analyses of Themes Infrastructure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Themes Etf. It can be used to describe the percentage change in the price of Themes Infrastructure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Themes Etf.
Themes Infrastructure Price Daily Balance Of Power 0.13 
Themes Infrastructure Price Rate Of Daily Change 1.00 
Themes Infrastructure Price Action Indicator 0.05 

Themes Infrastructure July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Themes Infrastructure ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Themes Infrastructure intraday prices and daily technical indicators to check the level of noise trading in Themes Infrastructure ETF and then apply it to test your longer-term investment strategies against Themes.

Themes Etf Price History Data

The price series of Themes Infrastructure for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 6.08 with a coefficient of variation of 5.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.71. The median price for the last 90 days is 26.98. The company completed 2:1 stock split on December 22, 2003.
OpenHighLowCloseVolume
07/20/2025
 29.06  29.14  29.06  29.14 
07/18/2025
 29.06  29.14  29.06  29.14  700.00 
07/17/2025
 29.15  29.15  28.99  29.13  1,800 
07/16/2025
 28.57  28.73  28.47  28.73  600.00 
07/15/2025
 29.01  29.01  28.65  28.65  800.00 
07/14/2025
 29.03  29.03  29.01  29.01  600.00 
07/11/2025
 29.05  29.05  29.05  29.05  100.00 
07/10/2025
 29.16  29.16  29.16  29.16  100.00 
07/09/2025
 28.91  28.91  28.91  28.91  100.00 
07/08/2025
 28.67  28.67  28.67  28.67  100.00 
07/07/2025
 28.54  28.54  28.54  28.54  100.00 
07/03/2025
 28.84  28.84  28.84  28.84  100.00 
07/02/2025
 28.68  28.68  28.68  28.68  100.00 
07/01/2025
 28.35  28.35  28.35  28.35  100.00 
06/30/2025
 27.92  27.92  27.92  27.92  100.00 
06/27/2025
 27.95  27.95  27.95  27.95  100.00 
06/26/2025
 27.73  27.73  27.73  27.73  100.00 
06/25/2025
 27.37  27.37  27.37  27.37  100.00 
06/24/2025
 27.65  27.65  27.65  27.65  100.00 
06/23/2025
 27.32  27.32  27.32  27.32  100.00 
06/20/2025
 26.90  26.93  26.90  26.93  300.00 
06/18/2025
 26.99  26.99  26.99  26.99  100.00 
06/17/2025
 27.19  27.19  26.97  26.97  100.00 
06/16/2025
 27.54  27.54  27.21  27.21  300.00 
06/13/2025
 26.92  26.92  26.92  26.92  100.00 
06/12/2025
 27.30  27.30  27.30  27.30  1.00 
06/11/2025
 27.27  27.27  27.27  27.27  100.00 
06/10/2025
 27.40  27.40  27.40  27.40  100.00 
06/09/2025
 27.90  27.90  27.30  27.33  500.00 
06/06/2025
 27.24  27.29  27.24  27.27  200.00 
06/05/2025
 26.95  27.08  26.90  26.99  400.00 
06/04/2025
 27.04  27.06  26.98  26.98  1,000.00 
06/03/2025
 26.76  27.00  26.76  27.00  1,100 
06/02/2025
 26.42  26.55  26.40  26.55  600.00 
05/30/2025
 26.69  26.69  26.47  26.47  163.00 
05/29/2025
 26.62  26.65  26.56  26.65  400.00 
05/28/2025
 26.84  26.84  26.60  26.60  400.00 
05/27/2025
 26.95  26.95  26.95  26.95  100.00 
05/23/2025
 26.35  26.51  26.35  26.45  400.00 
05/22/2025
 26.48  26.48  26.48  26.48  100.00 
05/21/2025
 26.52  26.57  26.50  26.57  300.00 
05/20/2025
 27.03  27.03  27.03  27.03  100.00 
05/19/2025
 27.23  27.23  27.23  27.23  100.00 
05/16/2025
 27.31  27.31  27.31  27.31  100.00 
05/15/2025
 27.01  27.01  27.01  27.01  200.00 
05/14/2025
 26.85  26.85  26.85  26.85  100.00 
05/13/2025
 27.01  27.03  26.97  26.97  2,000 
05/12/2025
 26.67  26.81  26.67  26.81  1,100 
05/09/2025
 25.75  25.75  25.75  25.75  100.00 
05/08/2025
 25.89  25.91  25.74  25.74  549.00 
05/07/2025
 25.25  25.25  25.25  25.25  100.00 
05/06/2025
 25.28  25.28  25.28  25.28  100.00 
05/05/2025
 25.66  25.66  25.66  25.66  100.00 
05/02/2025
 25.76  25.76  25.76  25.76  2.00 
05/01/2025
 25.19  25.19  25.19  25.19  1.00 
04/30/2025
 25.31  25.31  24.85  24.86  300.00 
04/29/2025 24.74  24.74  24.74  24.74  100.00 
04/28/2025
 24.63  24.63  24.63  24.63  100.00 
04/25/2025
 24.61  24.61  24.61  24.61  100.00 
04/24/2025
 24.70  24.70  24.70  24.70  356.00 
04/23/2025
 24.49  24.49  24.04  24.04  400.00 

About Themes Infrastructure Etf history

Themes Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Themes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Themes Infrastructure ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Themes Infrastructure stock prices may prove useful in developing a viable investing in Themes Infrastructure

Themes Infrastructure Etf Technical Analysis

Themes Infrastructure technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Themes Infrastructure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Themes Infrastructure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Themes Infrastructure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Themes Infrastructure's price direction in advance. Along with the technical and fundamental analysis of Themes Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Themes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Themes Infrastructure ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Themes Infrastructure's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Themes Infrastructure Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Themes Infrastructure Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Themes Infrastructure ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of Themes Infrastructure ETF is measured differently than its book value, which is the value of Themes that is recorded on the company's balance sheet. Investors also form their own opinion of Themes Infrastructure's value that differs from its market value or its book value, called intrinsic value, which is Themes Infrastructure's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Themes Infrastructure's market value can be influenced by many factors that don't directly affect Themes Infrastructure's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Themes Infrastructure's value and its price as these two are different measures arrived at by different means. Investors typically determine if Themes Infrastructure is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Themes Infrastructure's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.