Global X Intl Etf Price History

HXDM Etf  CAD 53.19  0.24  0.45%   
Below is the normalized historical share price chart for Global X Intl extending back to September 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 53.19, as last reported on the 20th of July, with the highest price reaching 53.57 and the lowest price hitting 53.18 during the day.
3 y Volatility
12.02
200 Day MA
49.9024
1 y Volatility
8.35
50 Day MA
52.8735
Inception Date
2017-09-26
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of now, Global Etf is very steady. Global X Intl holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Global X Intl, which you can use to evaluate the volatility of the entity. Please check out Global X's Risk Adjusted Performance of 0.1726, market risk adjusted performance of 2.63, and Downside Deviation of 0.687 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2192

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHXDM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Global X is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD 37506

Global X Etf Price History Chart

There are several ways to analyze Global X Intl Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202554.02
Lowest PriceApril 24, 202550.18

Global X July 20, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(0.62)
Global X Price Rate Of Daily Change 1.00 
Global X Price Action Indicator(0.31)

Global X July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Intl Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Intl Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 5.97 with a coefficient of variation of 2.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 52.18. The median price for the last 90 days is 52.73.
OpenHighLowCloseVolume
07/20/2025
 53.57  53.57  53.18  53.19 
07/18/2025
 53.57  53.57  53.18  53.19  22,213 
07/17/2025 53.20  53.44  53.13  53.43  14,449 
07/16/2025
 53.15  53.15  52.83  53.07  14,580 
07/15/2025
 53.56  53.56  53.00  53.02  8,213 
07/14/2025
 53.54  53.54  53.29  53.46  4,189 
07/11/2025
 53.70  53.70  53.38  53.39  18,411 
07/10/2025 54.11  54.11  53.81  53.89  13,061 
07/09/2025
 53.85  54.02  53.75  54.02  69,702 
07/08/2025
 53.32  53.60  53.20  53.55  6,491 
07/07/2025
 53.48  53.48  53.03  53.15  18,894 
07/04/2025
 53.28  53.75  53.25  53.60  5,399 
07/03/2025
 53.50  53.50  53.10  53.21  22,127 
07/02/2025
 53.60  53.64  53.26  53.49  22,508 
06/30/2025
 53.47  53.52  53.39  53.52  27,317 
06/27/2025
 53.05  53.84  53.05  53.73  20,566 
06/26/2025
 52.95  53.05  52.79  53.05  8,611 
06/25/2025
 52.75  52.82  52.69  52.75  12,962 
06/24/2025
 52.83  53.12  52.83  53.07  3,104 
06/23/2025 52.20  52.43  51.80  52.42  10,131 
06/20/2025
 51.80  52.23  51.80  52.06  16,410 
06/19/2025
 52.31  52.49  51.98  52.49  4,955 
06/18/2025
 52.16  52.54  52.16  52.44  3,570 
06/17/2025 52.41  52.41  52.12  52.21  12,451 
06/16/2025
 52.61  52.85  52.53  52.53  12,303 
06/13/2025
 52.70  52.70  52.28  52.31  11,272 
06/12/2025
 53.20  53.20  53.03  53.11  13,453 
06/11/2025
 53.25  53.25  52.91  52.92  25,133 
06/10/2025
 53.29  53.29  53.03  53.07  8,029 
06/09/2025 53.08  53.19  52.99  53.03  11,522 
06/06/2025
 53.04  53.08  52.95  53.05  11,761 
06/05/2025
 52.80  52.92  52.70  52.81  10,409 
06/04/2025
 52.93  52.95  52.86  52.88  17,460 
06/03/2025 52.72  52.81  52.63  52.79  8,003 
06/02/2025
 52.58  53.10  52.57  53.09  17,666 
05/30/2025
 52.73  52.80  52.41  52.63  13,380 
05/29/2025
 52.72  52.90  52.72  52.86  11,321 
05/28/2025
 53.12  53.12  52.68  52.79  5,860 
05/27/2025
 53.00  53.36  53.00  53.36  22,246 
05/26/2025 52.98  52.98  52.79  52.94  4,703 
05/23/2025
 52.23  52.23  52.09  52.18  14,794 
05/22/2025
 52.73  52.78  52.51  52.63  21,398 
05/21/2025
 53.16  53.20  52.63  52.73  22,457 
05/20/2025
 52.75  53.24  52.75  53.22  17,610 
05/16/2025
 52.46  52.70  52.39  52.67  16,908 
05/15/2025
 52.28  52.56  52.28  52.46  9,453 
05/14/2025
 52.38  52.38  51.95  52.01  13,155 
05/13/2025 52.26  52.26  52.09  52.10  11,538 
05/12/2025
 53.31  53.31  51.88  52.18  13,230 
05/09/2025
 51.78  51.78  51.62  51.68  10,232 
05/08/2025
 51.42  51.62  51.41  51.44  8,683 
05/07/2025
 51.31  51.32  51.14  51.30  14,940 
05/06/2025
 51.39  51.46  51.28  51.29  7,717 
05/05/2025
 51.55  51.55  51.44  51.47  5,474 
05/02/2025
 51.31  51.38  51.16  51.34  11,900 
05/01/2025
 50.43  50.72  50.43  50.53  11,115 
04/30/2025
 50.31  50.52  50.28  50.48  10,800 
04/29/2025
 50.74  50.81  50.69  50.74  3,499 
04/28/2025
 50.43  50.59  50.39  50.52  9,726 
04/25/2025
 50.11  50.40  50.04  50.34  15,075 
04/24/2025 49.66  50.18  49.66  50.18  8,696 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Intl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global X financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global X security.