Wisdomtree Interest Rate Etf Price History

HYZD Etf  USD 22.44  0.04  0.18%   
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree Interest stands at 22.44, as last reported on the 20th of July, with the highest price reaching 22.47 and the lowest price hitting 22.38 during the day. At this point, WisdomTree Interest is very steady. WisdomTree Interest Rate shows Sharpe Ratio of 0.28, which attests that the etf had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree Interest Rate, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Interest's Market Risk Adjusted Performance of 0.9295, mean deviation of 0.2235, and Coefficient Of Variation of 363.14 to validate if the risk estimate we provide is consistent with the expected return of 0.0885%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2754

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHYZDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average WisdomTree Interest is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Interest by adding it to a well-diversified portfolio.

WisdomTree Interest Etf Price History Chart

There are several ways to analyze WisdomTree Interest Rate Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Interest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 202522.49
Lowest PriceApril 23, 202521.46

WisdomTree Interest July 20, 2025 Etf Price Synopsis

Various analyses of WisdomTree Interest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Interest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Interest Price Rate Of Daily Change 1.00 
WisdomTree Interest Price Action Indicator 0.04 
WisdomTree Interest Price Daily Balance Of Power 0.44 

WisdomTree Interest July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Interest Rate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Interest intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Interest Rate Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Interest for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.26 with a coefficient of variation of 1.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.05. The median price for the last 90 days is 22.11. The company completed dividends distribution on 25th of August 2020.
OpenHighLowCloseVolume
07/20/2025
 22.38  22.47  22.38  22.44 
07/18/2025
 22.38  22.47  22.38  22.44  19,600 
07/17/2025
 22.41  22.45  22.32  22.40  32,538 
07/16/2025
 22.47  22.47  22.35  22.39  11,450 
07/15/2025
 22.38  22.49  22.35  22.38  18,286 
07/14/2025
 22.43  22.49  22.35  22.40  20,826 
07/11/2025
 22.37  22.47  22.36  22.41  14,729 
07/10/2025
 22.40  22.48  22.35  22.39  26,880 
07/09/2025
 22.38  22.51  22.37  22.39  15,365 
07/08/2025
 22.56  22.56  22.40  22.41  62,741 
07/07/2025
 22.53  22.58  22.45  22.47  30,933 
07/03/2025
 22.43  22.51  22.43  22.49  7,800 
07/02/2025
 22.48  22.51  22.37  22.49  40,107 
07/01/2025
 22.42  22.46  22.40  22.45  27,900 
06/30/2025
 22.33  22.42  22.32  22.39  39,393 
06/27/2025
 22.38  22.39  22.27  22.34  18,934 
06/26/2025
 22.38  22.38  22.27  22.27  23,409 
06/25/2025
 22.26  22.36  22.23  22.26  35,470 
06/24/2025
 22.29  22.30  22.16  22.27  17,753 
06/23/2025
 22.28  22.28  22.17  22.28  40,331 
06/20/2025
 22.30  22.31  22.17  22.21  34,435 
06/18/2025
 22.23  22.28  22.15  22.19  11,841 
06/17/2025
 22.28  22.32  22.17  22.25  30,595 
06/16/2025
 22.28  22.29  22.17  22.21  32,625 
06/13/2025
 22.42  22.42  22.15  22.17  26,085 
06/12/2025
 22.21  22.29  22.19  22.20  23,106 
06/11/2025
 22.30  22.34  22.20  22.31  51,528 
06/10/2025
 22.17  22.31  22.16  22.20  42,773 
06/09/2025
 22.18  22.32  22.18  22.25  15,756 
06/06/2025
 22.24  22.25  22.11  22.20  18,376 
06/05/2025
 22.18  22.21  22.07  22.08  37,998 
06/04/2025
 22.18  22.22  22.08  22.16  13,313 
06/03/2025
 22.13  22.17  22.03  22.11  12,623 
06/02/2025
 22.11  22.11  22.01  22.09  27,611 
05/30/2025
 22.02  22.15  22.00  22.11  23,113 
05/29/2025
 22.11  22.15  22.00  22.08  21,124 
05/28/2025
 21.97  22.11  21.97  22.06  16,961 
05/27/2025
 22.01  22.01  21.87  21.93  35,615 
05/23/2025
 21.94  21.94  21.82  21.90  42,940 
05/22/2025
 21.97  21.99  21.87  21.93  55,343 
05/21/2025
 21.94  22.04  21.90  21.93  22,281 
05/20/2025
 21.94  22.05  21.93  21.97  28,731 
05/19/2025
 21.95  22.05  21.93  22.03  13,054 
05/16/2025
 22.06  22.06  21.91  22.00  17,296 
05/15/2025
 22.01  22.05  21.93  21.95  25,563 
05/14/2025
 22.11  22.11  21.99  22.02  14,607 
05/13/2025
 22.02  22.04  21.95  22.04  44,396 
05/12/2025
 21.86  22.01  21.83  22.00  56,386 
05/09/2025
 21.76  21.83  21.69  21.73  16,556 
05/08/2025
 21.57  21.71  21.55  21.65  41,190 
05/07/2025
 21.67  21.67  21.55  21.64  29,261 
05/06/2025
 21.60  21.68  21.57  21.61  38,281 
05/05/2025
 21.67  21.67  21.60  21.62  39,697 
05/02/2025
 21.57  21.66  21.45  21.65  36,118 
05/01/2025
 21.45  21.50  21.34  21.48  35,564 
04/30/2025
 21.56  21.56  21.38  21.47  24,985 
04/29/2025
 21.54  21.61  21.48  21.50  17,724 
04/28/2025
 21.63  21.63  21.50  21.60  41,236 
04/25/2025
 21.59  21.61  21.49  21.59  108,792 
04/24/2025
 21.50  21.64  21.48  21.64  17,667 
04/23/2025
 21.51  21.53  21.34  21.46  96,320 

About WisdomTree Interest Etf history

WisdomTree Interest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Interest Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Interest stock prices may prove useful in developing a viable investing in WisdomTree Interest
The index is designed to provide long exposure to the performance of selected issuers in the U.S. non-investment-grade corporate bond market that are deemed to have favorable fundamental and income characteristics while seeking to manage interest rate risk through the use of short positions in U.S. treasury securities. Wisdomtree Int is traded on NASDAQ Exchange in the United States.

WisdomTree Interest Etf Technical Analysis

WisdomTree Interest technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Interest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Interest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

WisdomTree Interest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Interest's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree Interest Rate is a strong investment it is important to analyze WisdomTree Interest's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree Interest's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in WisdomTree Interest Rate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
The market value of WisdomTree Interest Rate is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Interest's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Interest's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Interest's market value can be influenced by many factors that don't directly affect WisdomTree Interest's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Interest's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Interest is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Interest's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.