Infosys (Brazil) Price History

I1FO34 Stock  BRL 50.60  0.07  0.14%   
If you're considering investing in Infosys Stock, it is important to understand the factors that can impact its price. As of today, the current price of Infosys stands at 50.60, as last reported on the 20th of July, with the highest price reaching 50.60 and the lowest price hitting 50.60 during the day. At this point, Infosys is very steady. Infosys Limited holds Efficiency (Sharpe) Ratio of 0.079, which attests that the entity had a 0.079 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Infosys Limited, which you can use to evaluate the volatility of the firm. Please check out Infosys' Risk Adjusted Performance of 0.035, downside deviation of 2.04, and Market Risk Adjusted Performance of 0.1335 to validate if the risk estimate we provide is consistent with the expected return of 0.0908%.
  
Infosys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.079

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashI1FO34Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Infosys is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infosys by adding it to a well-diversified portfolio.

Infosys Stock Price History Chart

There are several ways to analyze Infosys Stock price data. The simplest method is using a basic Infosys candlestick price chart, which shows Infosys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 202552.75
Lowest PriceApril 24, 202547.98

Infosys July 20, 2025 Stock Price Synopsis

Various analyses of Infosys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infosys Stock. It can be used to describe the percentage change in the price of Infosys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infosys Stock.
Infosys Price Action Indicator 0.04 
Infosys Price Rate Of Daily Change 1.00 

Infosys July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Infosys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Infosys intraday prices and daily technical indicators to check the level of noise trading in Infosys Stock and then apply it to test your longer-term investment strategies against Infosys.

Infosys Stock Price History Data

The price series of Infosys for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.77 with a coefficient of variation of 2.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.51. The median price for the last 90 days is 51.0. The company completed dividends distribution on 2022-10-27.
OpenHighLowCloseVolume
07/20/2025
 50.60  50.60  50.60  50.60 
07/18/2025
 50.60  50.60  50.60  50.60  4.00 
07/17/2025
 50.53  50.53  50.53  50.53  1.00 
07/16/2025
 50.53  50.53  50.53  50.53  1.00 
07/15/2025
 50.53  50.53  50.53  50.53  1.00 
07/14/2025
 50.53  50.53  50.53  50.53  1.00 
07/11/2025
 50.53  50.53  50.53  50.53  18.00 
07/10/2025
 51.76  51.76  51.76  51.76  9.00 
07/09/2025
 51.76  51.76  51.76  51.76  1.00 
07/08/2025
 51.76  51.76  51.76  51.76  1.00 
07/07/2025
 51.76  51.76  51.76  51.76  2.00 
07/04/2025
 51.00  51.00  51.00  51.00  1.00 
07/03/2025
 51.00  51.00  51.00  51.00  1.00 
07/02/2025
 51.00  51.00  51.00  51.00  2.00 
07/01/2025
 49.61  49.61  49.61  49.61  1.00 
06/30/2025
 49.61  49.61  49.61  49.61  1.00 
06/27/2025
 49.61  49.61  49.61  49.61  1.00 
06/26/2025
 49.61  49.61  49.61  49.61  1.00 
06/25/2025
 49.61  49.61  49.61  49.61  1.00 
06/24/2025
 49.61  49.61  49.61  49.61  1.00 
06/23/2025
 49.61  49.61  49.61  49.61  1.00 
06/20/2025
 50.50  50.50  49.61  49.61  11.00 
06/18/2025
 51.08  51.08  51.08  51.08  4.00 
06/17/2025
 51.03  51.03  51.03  51.03  1.00 
06/16/2025
 51.03  51.03  51.03  51.03  1.00 
06/13/2025
 51.03  51.03  51.03  51.03  1.00 
06/12/2025
 51.03  51.03  51.03  51.03  1.00 
06/11/2025
 51.03  51.03  51.03  51.03  1.00 
06/10/2025
 51.03  51.03  51.03  51.03  1.00 
06/09/2025
 51.12  51.12  51.03  51.03  12.00 
06/06/2025
 51.07  51.07  51.06  51.06  6.00 
06/05/2025
 51.69  51.69  51.69  51.69  1.00 
06/04/2025
 51.69  51.69  51.69  51.69  1.00 
06/03/2025
 51.69  51.69  51.69  51.69  1.00 
06/02/2025
 51.69  51.69  51.69  51.69  1.00 
05/30/2025
 51.69  51.69  51.69  51.69  1.00 
05/29/2025
 51.69  51.69  51.69  51.69  1.00 
05/28/2025
 51.03  51.03  51.03  51.03  1.00 
05/27/2025
 51.03  51.03  51.03  51.03  1.00 
05/26/2025
 50.97  51.03  50.97  51.03  8.00 
05/23/2025
 51.14  51.14  51.14  51.14  1.00 
05/22/2025
 51.14  51.14  51.14  51.14  1.00 
05/21/2025
 51.14  51.14  51.14  51.14  1.00 
05/20/2025
 51.85  51.85  51.80  51.80  9.00 
05/19/2025
 51.80  51.80  51.80  51.80  1.00 
05/16/2025
 51.80  51.80  51.80  51.80  1.00 
05/15/2025
 51.80  51.80  51.80  51.80  1.00 
05/14/2025
 51.80  51.80  51.80  51.80  1.00 
05/13/2025
 52.75  52.75  52.75  52.75  1.00 
05/12/2025
 52.75  52.75  52.75  52.75  6.00 
05/09/2025
 50.91  50.91  50.91  50.91  1.00 
05/08/2025
 50.91  50.91  50.91  50.91  1.00 
05/07/2025
 50.91  50.91  50.91  50.91  1.00 
05/06/2025
 50.91  50.91  50.91  50.91  10.00 
05/05/2025
 47.98  47.98  47.98  47.98  1.00 
05/02/2025
 47.98  47.98  47.98  47.98  2.00 
04/30/2025
 47.98  47.98  47.98  47.98  1.00 
04/29/2025
 47.98  47.98  47.98  47.98  1.00 
04/28/2025
 47.98  47.98  47.98  47.98  1.00 
04/25/2025
 47.98  47.98  47.98  47.98  1.00 
04/24/2025
 47.98  47.98  47.98  47.98  1.00 

About Infosys Stock history

Infosys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infosys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infosys Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infosys stock prices may prove useful in developing a viable investing in Infosys

Infosys Stock Technical Analysis

Infosys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Infosys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Infosys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Infosys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Infosys' price direction in advance. Along with the technical and fundamental analysis of Infosys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infosys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Infosys Stock analysis

When running Infosys' price analysis, check to measure Infosys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infosys is operating at the current time. Most of Infosys' value examination focuses on studying past and present price action to predict the probability of Infosys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infosys' price. Additionally, you may evaluate how the addition of Infosys to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
CEOs Directory
Screen CEOs from public companies around the world
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk