Fm Investments Large Fund Price History
IAFLX Fund | USD 19.77 0.02 0.10% |
Below is the normalized historical share price chart for Fm Investments Large extending back to October 03, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of F/m Investments stands at 19.77, as last reported on the 19th of July, with the highest price reaching 19.77 and the lowest price hitting 19.77 during the day.
If you're considering investing in F/m Mutual Fund, it is important to understand the factors that can impact its price. F/m Investments appears to be very steady, given 3 months investment horizon. Fm Investments Large retains Efficiency (Sharpe Ratio) of 0.38, which denotes the fund had a 0.38 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for F/m Investments, which you can use to evaluate the volatility of the entity. Please utilize F/m Investments' Market Risk Adjusted Performance of 0.3973, downside deviation of 1.07, and Standard Deviation of 1.27 to check if our risk estimates are consistent with your expectations.
F/m Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
F/m |
Sharpe Ratio = 0.3779
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IAFLX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
0.45 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.38 actual daily | 29 71% of assets perform better |
Based on monthly moving average F/m Investments is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of F/m Investments by adding it to a well-diversified portfolio.
F/m Investments Mutual Fund Price History Chart
There are several ways to analyze Fm Investments Large Fund price data. The simplest method is using a basic F/m candlestick price chart, which shows F/m Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 19.77 |
Lowest Price | April 23, 2025 | 15.76 |
F/m Investments July 19, 2025 Mutual Fund Price Synopsis
Various analyses of F/m Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell F/m Mutual Fund. It can be used to describe the percentage change in the price of F/m Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of F/m Mutual Fund.F/m Investments Price Action Indicator | 0.01 | |
F/m Investments Price Rate Of Daily Change | 1.00 |
F/m Investments July 19, 2025 Mutual Fund Price Analysis
F/m Mutual Fund Price History Data
The price series of F/m Investments for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.8 with a coefficient of variation of 6.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.03. The median price for the last 90 days is 18.48.Open | High | Low | Close | Volume | ||
07/19/2025 | 19.77 | 19.77 | 19.77 | 19.77 | ||
07/18/2025 | 19.77 | 19.77 | 19.77 | 19.77 | 1.00 | |
07/17/2025 | 19.75 | 19.75 | 19.75 | 19.75 | 1.00 | |
07/16/2025 | 19.51 | 19.51 | 19.51 | 19.51 | 1.00 | |
07/15/2025 | 19.49 | 19.49 | 19.49 | 19.49 | 1.00 | |
07/14/2025 | 19.34 | 19.34 | 19.34 | 19.34 | 1.00 | |
07/11/2025 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
07/10/2025 | 19.34 | 19.34 | 19.34 | 19.34 | 1.00 | |
07/09/2025 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
07/08/2025 | 19.23 | 19.23 | 19.23 | 19.23 | 1.00 | |
07/07/2025 | 19.26 | 19.26 | 19.26 | 19.26 | 1.00 | |
07/03/2025 | 19.35 | 19.35 | 19.35 | 19.35 | 1.00 | |
07/02/2025 | 19.07 | 19.07 | 19.07 | 19.07 | 1.00 | |
07/01/2025 | 18.92 | 18.92 | 18.92 | 18.92 | 1.00 | |
06/30/2025 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00 | |
06/27/2025 | 18.96 | 18.96 | 18.96 | 18.96 | 1.00 | |
06/26/2025 | 19.11 | 19.11 | 19.11 | 19.11 | 1.00 | |
06/25/2025 | 18.88 | 18.88 | 18.88 | 18.88 | 1.00 | |
06/24/2025 | 18.74 | 18.74 | 18.74 | 18.74 | 1.00 | |
06/23/2025 | 18.48 | 18.48 | 18.48 | 18.48 | 1.00 | |
06/20/2025 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
06/18/2025 | 18.53 | 18.53 | 18.53 | 18.53 | 1.00 | |
06/17/2025 | 18.53 | 18.53 | 18.53 | 18.53 | 1.00 | |
06/16/2025 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
06/13/2025 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
06/12/2025 | 18.66 | 18.66 | 18.66 | 18.66 | 1.00 | |
06/11/2025 | 18.65 | 18.65 | 18.65 | 18.65 | 1.00 | |
06/10/2025 | 18.65 | 18.65 | 18.65 | 18.65 | 1.00 | |
06/09/2025 | 18.62 | 18.62 | 18.62 | 18.62 | 1.00 | |
06/06/2025 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
06/05/2025 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
06/04/2025 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
06/03/2025 | 18.61 | 18.61 | 18.61 | 18.61 | 1.00 | |
06/02/2025 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
05/30/2025 | 18.29 | 18.29 | 18.29 | 18.29 | 1.00 | |
05/29/2025 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
05/28/2025 | 18.23 | 18.23 | 18.23 | 18.23 | 1.00 | |
05/27/2025 | 18.27 | 18.27 | 18.27 | 18.27 | 1.00 | |
05/23/2025 | 17.91 | 17.91 | 17.91 | 17.91 | 1.00 | |
05/22/2025 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
05/21/2025 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
05/20/2025 | 18.29 | 18.29 | 18.29 | 18.29 | 1.00 | |
05/19/2025 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
05/16/2025 | 18.49 | 18.49 | 18.49 | 18.49 | 1.00 | |
05/15/2025 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
05/14/2025 | 18.58 | 18.58 | 18.58 | 18.58 | 1.00 | |
05/13/2025 | 18.41 | 18.41 | 18.41 | 18.41 | 1.00 | |
05/12/2025 | 17.79 | 17.79 | 17.79 | 17.79 | 1.00 | |
05/09/2025 | 17.18 | 17.18 | 17.18 | 17.18 | 1.00 | |
05/08/2025 | 17.16 | 17.16 | 17.16 | 17.16 | 1.00 | |
05/07/2025 | 16.77 | 16.77 | 16.77 | 16.77 | 1.00 | |
05/06/2025 | 16.77 | 16.77 | 16.77 | 16.77 | 1.00 | |
05/05/2025 | 17.02 | 17.02 | 17.02 | 17.02 | 1.00 | |
05/02/2025 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00 | |
05/01/2025 | 16.73 | 16.73 | 16.73 | 16.73 | 1.00 | |
04/30/2025 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
04/29/2025 | 16.59 | 16.59 | 16.59 | 16.59 | 1.00 | |
04/28/2025 | 16.51 | 16.51 | 16.51 | 16.51 | 1.00 | |
04/25/2025 | 16.51 | 16.51 | 16.51 | 16.51 | 1.00 | |
04/24/2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1.00 | |
04/23/2025 | 15.76 | 15.76 | 15.76 | 15.76 | 1.00 |
About F/m Investments Mutual Fund history
F/m Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for F/m is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fm Investments Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing F/m Investments stock prices may prove useful in developing a viable investing in F/m Investments
The fund seeks to achieve its investment objective by purchasing equity securities that the Adviser believes are likely to appreciate. It generally seeks to purchase equity securities of large capitalization U.S. companies, and may purchase American Depository Receipts of international companies trading on U.S. exchanges. The fund will invest at least 80 percent of its net assets in securities of large capitalization companies. It is non-diversified.
F/m Investments Mutual Fund Technical Analysis
F/m Investments technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
F/m Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for F/m Investments' price direction in advance. Along with the technical and fundamental analysis of F/m Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of F/m to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2655 | |||
Jensen Alpha | 0.2303 | |||
Total Risk Alpha | 0.1697 | |||
Sortino Ratio | 0.2021 | |||
Treynor Ratio | 0.3873 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in F/m Mutual Fund
F/m Investments financial ratios help investors to determine whether F/m Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in F/m with respect to the benefits of owning F/m Investments security.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |