VELA TECHNOLPLC (Germany) Price History
IBNN Stock | EUR 0.0005 0.00 0.00% |
If you're considering investing in VELA Stock, it is important to understand the factors that can impact its price. As of today, the current price of VELA TECHNOLPLC stands at 0.0005, as last reported on the 19th of July, with the highest price reaching 0.0005 and the lowest price hitting 0.0005 during the day. We have found three technical indicators for VELA TECHNOLPLC LS 0001, which you can use to evaluate the volatility of the company.
VELA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VELA |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
IBNN |
Based on monthly moving average VELA TECHNOLPLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VELA TECHNOLPLC by adding VELA TECHNOLPLC to a well-diversified portfolio.
VELA TECHNOLPLC Stock Price History Chart
There are several ways to analyze VELA Stock price data. The simplest method is using a basic VELA candlestick price chart, which shows VELA TECHNOLPLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 24, 2025 | 5.0E-4 |
Lowest Price | April 24, 2025 | 5.0E-4 |
VELA TECHNOLPLC July 19, 2025 Stock Price Synopsis
Various analyses of VELA TECHNOLPLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VELA Stock. It can be used to describe the percentage change in the price of VELA TECHNOLPLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VELA Stock.VELA TECHNOLPLC Price Rate Of Daily Change | 1.00 |
VELA TECHNOLPLC July 19, 2025 Stock Price Analysis
VELA Stock Price History Data
The price series of VELA TECHNOLPLC for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:50 stock split on 25th of January 2022.Open | High | Low | Close | Volume | ||
07/19/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | ||
07/17/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100.00 | |
07/16/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
07/15/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
07/14/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
07/11/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
07/10/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
07/09/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
07/08/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
07/07/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
07/04/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
07/03/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
07/02/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
07/01/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/30/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/27/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/26/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/25/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/24/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/23/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/20/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/19/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/18/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/17/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/16/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 950,000 | |
06/13/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/12/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/11/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 400,000 | |
06/10/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 850,000 | |
06/09/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/06/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/05/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/04/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/03/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/02/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/30/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 350,000 | |
05/29/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/28/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000 | |
05/27/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 900,000 | |
05/26/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/23/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/22/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/21/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/20/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/19/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/16/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/15/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/14/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/13/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/12/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/09/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/08/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/07/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/06/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/05/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/02/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
04/30/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
04/29/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
04/28/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
04/25/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
04/24/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000,000 |
About VELA TECHNOLPLC Stock history
VELA TECHNOLPLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VELA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VELA TECHNOLPLC LS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VELA TECHNOLPLC stock prices may prove useful in developing a viable investing in VELA TECHNOLPLC
VELA TECHNOLPLC Stock Technical Analysis
VELA TECHNOLPLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Complementary Tools for VELA Stock analysis
When running VELA TECHNOLPLC's price analysis, check to measure VELA TECHNOLPLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VELA TECHNOLPLC is operating at the current time. Most of VELA TECHNOLPLC's value examination focuses on studying past and present price action to predict the probability of VELA TECHNOLPLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VELA TECHNOLPLC's price. Additionally, you may evaluate how the addition of VELA TECHNOLPLC to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |