VELA TECHNOLPLC (Germany) Price History

IBNN Stock  EUR 0.0005  0.00  0.00%   
If you're considering investing in VELA Stock, it is important to understand the factors that can impact its price. As of today, the current price of VELA TECHNOLPLC stands at 0.0005, as last reported on the 19th of July, with the highest price reaching 0.0005 and the lowest price hitting 0.0005 during the day. We have found three technical indicators for VELA TECHNOLPLC LS 0001, which you can use to evaluate the volatility of the company.
  
VELA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
IBNN
Based on monthly moving average VELA TECHNOLPLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VELA TECHNOLPLC by adding VELA TECHNOLPLC to a well-diversified portfolio.

VELA TECHNOLPLC Stock Price History Chart

There are several ways to analyze VELA Stock price data. The simplest method is using a basic VELA candlestick price chart, which shows VELA TECHNOLPLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 20255.0E-4
Lowest PriceApril 24, 20255.0E-4

VELA TECHNOLPLC July 19, 2025 Stock Price Synopsis

Various analyses of VELA TECHNOLPLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VELA Stock. It can be used to describe the percentage change in the price of VELA TECHNOLPLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VELA Stock.
VELA TECHNOLPLC Price Rate Of Daily Change 1.00 

VELA TECHNOLPLC July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VELA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VELA TECHNOLPLC intraday prices and daily technical indicators to check the level of noise trading in VELA Stock and then apply it to test your longer-term investment strategies against VELA.

VELA Stock Price History Data

The price series of VELA TECHNOLPLC for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:50 stock split on 25th of January 2022.
OpenHighLowCloseVolume
07/19/2025
 0.0005  0.0005  0.0005  0.0005 
07/17/2025
 0.0005  0.0005  0.0005  0.0005  100.00 
07/16/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
07/15/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
07/14/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
07/11/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
07/10/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
07/09/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
07/08/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
07/07/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
07/04/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
07/03/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
07/02/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
07/01/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
06/30/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
06/27/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
06/26/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
06/25/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
06/24/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
06/23/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
06/20/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
06/19/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
06/18/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
06/17/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
06/16/2025
 0.0005  0.0005  0.0005  0.0005  950,000 
06/13/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
06/12/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
06/11/2025
 0.0005  0.0005  0.0005  0.0005  400,000 
06/10/2025
 0.0005  0.0005  0.0005  0.0005  850,000 
06/09/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
06/06/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
06/05/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
06/04/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
06/03/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
06/02/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/30/2025
 0.0005  0.0005  0.0005  0.0005  350,000 
05/29/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/28/2025
 0.0005  0.0005  0.0005  0.0005  500,000 
05/27/2025
 0.0005  0.0005  0.0005  0.0005  900,000 
05/26/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/23/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/22/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/21/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/20/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/19/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/16/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/15/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/14/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/13/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/12/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/09/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/08/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/07/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/06/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/05/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/02/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
04/30/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
04/29/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
04/28/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
04/25/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
04/24/2025
 0.0005  0.0005  0.0005  0.0005  1,000,000 

About VELA TECHNOLPLC Stock history

VELA TECHNOLPLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VELA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VELA TECHNOLPLC LS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VELA TECHNOLPLC stock prices may prove useful in developing a viable investing in VELA TECHNOLPLC

VELA TECHNOLPLC Stock Technical Analysis

VELA TECHNOLPLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VELA TECHNOLPLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VELA TECHNOLPLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Complementary Tools for VELA Stock analysis

When running VELA TECHNOLPLC's price analysis, check to measure VELA TECHNOLPLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VELA TECHNOLPLC is operating at the current time. Most of VELA TECHNOLPLC's value examination focuses on studying past and present price action to predict the probability of VELA TECHNOLPLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VELA TECHNOLPLC's price. Additionally, you may evaluate how the addition of VELA TECHNOLPLC to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device