Icon Natural Resources Fund Price History
ICBAX Fund | USD 17.38 0.30 1.76% |
Below is the normalized historical share price chart for Icon Natural Resources extending back to September 30, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Icon Natural stands at 17.38, as last reported on the 19th of July, with the highest price reaching 17.38 and the lowest price hitting 17.38 during the day.
If you're considering investing in Icon Mutual Fund, it is important to understand the factors that can impact its price. Icon Natural appears to be very steady, given 3 months investment horizon. Icon Natural Resources holds Efficiency (Sharpe) Ratio of 0.27, which attests that the entity had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Icon Natural Resources, which you can use to evaluate the volatility of the entity. Please utilize Icon Natural's Risk Adjusted Performance of 0.2089, downside deviation of 1.08, and Market Risk Adjusted Performance of (3.15) to validate if our risk estimates are consistent with your expectations.
Icon Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Icon |
Sharpe Ratio = 0.2666
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ICBAX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 20 80% of assets perform better |
Based on monthly moving average Icon Natural is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Icon Natural by adding it to a well-diversified portfolio.
Icon Natural Mutual Fund Price History Chart
There are several ways to analyze Icon Natural Resources Fund price data. The simplest method is using a basic Icon candlestick price chart, which shows Icon Natural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 17.58 |
Lowest Price | April 22, 2025 | 14.78 |
Icon Natural July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Icon Natural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Icon Mutual Fund. It can be used to describe the percentage change in the price of Icon Natural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Icon Mutual Fund.Icon Natural Price Rate Of Daily Change | 1.02 | |
Icon Natural Price Action Indicator | 0.15 |
Icon Natural July 19, 2025 Mutual Fund Price Analysis
Icon Mutual Fund Price History Data
The price series of Icon Natural for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.15 with a coefficient of variation of 4.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.03. The median price for the last 90 days is 16.09. The company completed dividends distribution on 12/19/2019.Open | High | Low | Close | Volume | ||
07/19/2025 | 17.38 | 17.38 | 17.38 | 17.38 | ||
07/17/2025 | 17.38 | 17.38 | 17.38 | 17.38 | 1.00 | |
07/16/2025 | 17.08 | 17.08 | 17.08 | 17.08 | 1.00 | |
07/15/2025 | 17.07 | 17.07 | 17.07 | 17.07 | 1.00 | |
07/14/2025 | 17.36 | 17.36 | 17.36 | 17.36 | 1.00 | |
07/11/2025 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 | |
07/10/2025 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
07/09/2025 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
07/08/2025 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
07/07/2025 | 16.89 | 16.89 | 16.89 | 16.89 | 1.00 | |
07/03/2025 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00 | |
07/02/2025 | 17.06 | 17.06 | 17.06 | 17.06 | 1.00 | |
07/01/2025 | 16.75 | 16.75 | 16.75 | 16.75 | 1.00 | |
06/30/2025 | 16.51 | 16.51 | 16.51 | 16.51 | 1.00 | |
06/27/2025 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
06/26/2025 | 16.52 | 16.52 | 16.52 | 16.52 | 1.00 | |
06/25/2025 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
06/24/2025 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
06/23/2025 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
06/20/2025 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
06/18/2025 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
06/17/2025 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 | |
06/16/2025 | 16.52 | 16.52 | 16.52 | 16.52 | 1.00 | |
06/13/2025 | 16.28 | 16.28 | 16.28 | 16.28 | 1.00 | |
06/12/2025 | 16.57 | 16.57 | 16.57 | 16.57 | 1.00 | |
06/11/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
06/10/2025 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
06/09/2025 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
06/06/2025 | 16.34 | 16.34 | 16.34 | 16.34 | 1.00 | |
06/05/2025 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
06/04/2025 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
06/03/2025 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
06/02/2025 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
05/30/2025 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
05/29/2025 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 | |
05/28/2025 | 15.77 | 15.77 | 15.77 | 15.77 | 1.00 | |
05/27/2025 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
05/23/2025 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
05/22/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
05/21/2025 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
05/20/2025 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
05/19/2025 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
05/16/2025 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
05/15/2025 | 15.97 | 15.97 | 15.97 | 15.97 | 1.00 | |
05/14/2025 | 15.97 | 15.97 | 15.97 | 15.97 | 1.00 | |
05/13/2025 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
05/12/2025 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
05/09/2025 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
05/08/2025 | 15.76 | 15.76 | 15.76 | 15.76 | 1.00 | |
05/07/2025 | 15.46 | 15.46 | 15.46 | 15.46 | 1.00 | |
05/06/2025 | 15.51 | 15.51 | 15.51 | 15.51 | 1.00 | |
05/05/2025 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
05/02/2025 | 15.58 | 15.58 | 15.58 | 15.58 | 1.00 | |
05/01/2025 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
04/30/2025 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
04/29/2025 | 15.24 | 15.24 | 15.24 | 15.24 | 1.00 | |
04/28/2025 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
04/25/2025 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
04/24/2025 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 | |
04/23/2025 | 14.89 | 14.89 | 14.89 | 14.89 | 1.00 | |
04/22/2025 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 |
About Icon Natural Mutual Fund history
Icon Natural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Icon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Icon Natural Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Icon Natural stock prices may prove useful in developing a viable investing in Icon Natural
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of companies the Advisor considers Natural Resources andor Infrastructure focused, which are companies in the Energy, Industrials, Materials and Utilities sectors. Equity securities in which the fund may invest include common stocks and preferred stocks of companies of any market capitalization. It is non-diversified.
Icon Natural Mutual Fund Technical Analysis
Icon Natural technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Icon Natural Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Icon Natural's price direction in advance. Along with the technical and fundamental analysis of Icon Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Icon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2089 | |||
Jensen Alpha | 0.2579 | |||
Total Risk Alpha | 0.0848 | |||
Sortino Ratio | 0.1079 | |||
Treynor Ratio | (3.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Icon Mutual Fund
Icon Natural financial ratios help investors to determine whether Icon Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Icon with respect to the benefits of owning Icon Natural security.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |