IND+COMMBK CHINA (Germany) Price History
| ICKB Stock | EUR 13.40 0.30 2.29% |
If you're considering investing in IND+COMMBK Stock, it is important to understand the factors that can impact its price. As of today, the current price of IND+COMMBK CHINA stands at 13.40, as last reported on the 20th of July, with the highest price reaching 13.40 and the lowest price hitting 13.40 during the day. IND+COMMBK CHINA appears to be not too volatile, given 3 months investment horizon. INDCOMMBK CHINA ADR20 holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for INDCOMMBK CHINA ADR20, which you can use to evaluate the volatility of the firm. Please utilize IND+COMMBK CHINA's Risk Adjusted Performance of 0.1245, semi deviation of 1.42, and Market Risk Adjusted Performance of 1.31 to validate if our risk estimates are consistent with your expectations.
IND+COMMBK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IND+COMMBK |
Sharpe Ratio = 0.1295
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ICKB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.17 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average IND+COMMBK CHINA is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IND+COMMBK CHINA by adding it to a well-diversified portfolio.
IND+COMMBK CHINA Stock Price History Chart
There are several ways to analyze IND+COMMBK Stock price data. The simplest method is using a basic IND+COMMBK candlestick price chart, which shows IND+COMMBK CHINA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 20, 2025 | 13.6 |
| Lowest Price | April 30, 2025 | 11.36 |
IND+COMMBK CHINA July 20, 2025 Stock Price Synopsis
Various analyses of IND+COMMBK CHINA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IND+COMMBK Stock. It can be used to describe the percentage change in the price of IND+COMMBK CHINA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IND+COMMBK Stock.| IND+COMMBK CHINA Price Action Indicator | 0.15 | |
| IND+COMMBK CHINA Price Rate Of Daily Change | 1.02 |
IND+COMMBK CHINA July 20, 2025 Stock Price Analysis
IND+COMMBK Stock Price History Data
The price series of IND+COMMBK CHINA for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.24 with a coefficient of variation of 5.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.47. The median price for the last 90 days is 12.53. The company completed dividends distribution on 2022-07-01.| Open | High | Low | Close | Volume | ||
07/20/2025 | 13.40 | 13.40 | 13.40 | 13.40 | ||
07/18/2025 | 13.40 | 13.40 | 13.40 | 13.40 | 7.00 | |
07/17/2025 | 13.40 | 13.40 | 13.40 | 13.40 | 7.00 | |
07/16/2025 | 13.40 | 13.40 | 13.40 | 13.40 | 7.00 | |
07/15/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 7.00 | |
07/14/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 7.00 | |
07/11/2025 | 13.50 | 13.50 | 13.50 | 13.50 | 7.00 | |
07/10/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
07/09/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 7.00 | |
07/08/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 7.00 | |
07/07/2025 | 13.00 | 13.60 | 13.00 | 13.60 | 7.00 | |
07/04/2025 | 12.90 | 13.60 | 12.90 | 13.60 | 60.00 | |
07/03/2025 | 12.80 | 12.80 | 12.80 | 12.80 | 72.00 | |
07/02/2025 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
07/01/2025 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
06/30/2025 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
06/27/2025 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
06/26/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
06/25/2025 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
06/24/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
06/23/2025 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
06/20/2025 | 13.01 | 13.60 | 13.01 | 13.60 | 72.00 | |
06/19/2025 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
06/18/2025 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
06/17/2025 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
06/16/2025 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
06/13/2025 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
06/12/2025 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
06/11/2025 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
06/10/2025 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
06/09/2025 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
06/06/2025 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
06/05/2025 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
06/04/2025 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
06/03/2025 | 12.24 | 12.62 | 12.24 | 12.62 | 1.00 | |
06/02/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
05/30/2025 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 | |
05/29/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
05/28/2025 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 | |
05/27/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
05/26/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
05/23/2025 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 | |
05/22/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
05/21/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
05/20/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
05/19/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
05/16/2025 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 | |
05/15/2025 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
05/14/2025 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
05/13/2025 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
05/12/2025 | 11.85 | 12.72 | 11.85 | 12.72 | 20.00 | |
05/09/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
05/08/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
05/07/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
05/06/2025 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
05/05/2025 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
05/02/2025 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
04/30/2025 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
04/29/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
04/28/2025 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
04/25/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 |
About IND+COMMBK CHINA Stock history
IND+COMMBK CHINA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IND+COMMBK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INDCOMMBK CHINA ADR20 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IND+COMMBK CHINA stock prices may prove useful in developing a viable investing in IND+COMMBK CHINA
Industrial and Commercial Bank of China Limited provides various banking products and services in China and internationally. Industrial and Commercial Bank of China Limited was founded in 1984 and is headquartered in Beijing, the Peoples Republic of China. IND COMM operates under BanksDiversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 439787 people.
IND+COMMBK CHINA Stock Technical Analysis
IND+COMMBK CHINA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
IND+COMMBK CHINA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IND+COMMBK CHINA's price direction in advance. Along with the technical and fundamental analysis of IND+COMMBK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IND+COMMBK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1245 | |||
| Jensen Alpha | 0.2363 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0649 | |||
| Treynor Ratio | 1.3 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for IND+COMMBK Stock analysis
When running IND+COMMBK CHINA's price analysis, check to measure IND+COMMBK CHINA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IND+COMMBK CHINA is operating at the current time. Most of IND+COMMBK CHINA's value examination focuses on studying past and present price action to predict the probability of IND+COMMBK CHINA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IND+COMMBK CHINA's price. Additionally, you may evaluate how the addition of IND+COMMBK CHINA to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |