Internet Computer Price History
| ICP Crypto | USD 5.81 0.12 2.11% |
If you're considering investing in Internet Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Internet Computer stands at 5.81, as last reported on the 22nd of July, with the highest price reaching 5.84 and the lowest price hitting 5.53 during the day. Internet Computer appears to be very risky, given 3 months investment horizon. Internet Computer holds Efficiency (Sharpe) Ratio of 0.0595, which attests that digital coin had a 0.0595 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Internet Computer, which you can use to evaluate the volatility of coin. Please utilize Internet Computer's Market Risk Adjusted Performance of 1.83, downside deviation of 4.13, and Risk Adjusted Performance of 0.0795 to validate if our risk estimates are consistent with your expectations.
Internet Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Internet |
Sharpe Ratio = 0.0595
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ICP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.68 actual daily | 41 59% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Internet Computer is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Internet Computer by adding it to a well-diversified portfolio.
Internet Computer Crypto Coin Price History Chart
There are several ways to analyze Internet Computer price data. The simplest method is using a basic Internet candlestick price chart, which shows Internet Computer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 9, 2025 | 6.18 |
| Lowest Price | May 5, 2025 | 4.63 |
Internet Computer July 22, 2025 Crypto Coin Price Synopsis
Various analyses of Internet Computer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Internet Crypto Coin. It can be used to describe the percentage change in the price of Internet Computer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Internet Crypto Coin.| Internet Computer Price Action Indicator | 0.18 | |
| Internet Computer Price Daily Balance Of Power | 0.39 | |
| Internet Computer Price Rate Of Daily Change | 1.02 |
Internet Computer July 22, 2025 Crypto Coin Price Analysis
Internet Crypto Coin Price History Data
The price series of Internet Computer for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.55 with a coefficient of variation of 7.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.21. The median price for the last 90 days is 5.2.| Open | High | Low | Close | Volume | ||
07/22/2025 | 5.69 | 5.84 | 5.53 | 5.81 | ||
07/18/2025 | 5.69 | 5.84 | 5.53 | 5.81 | 5,013,790 | |
07/17/2025 | 5.76 | 6.17 | 5.61 | 5.69 | 11,372,868 | |
07/16/2025 | 5.62 | 5.76 | 5.46 | 5.76 | 8,059,881 | |
07/15/2025 | 5.61 | 5.77 | 5.47 | 5.62 | 6,762,507 | |
07/14/2025 | 5.38 | 5.65 | 5.19 | 5.61 | 7,621,883 | |
07/11/2025 | 5.35 | 5.44 | 5.14 | 5.36 | 3,484,558 | |
07/10/2025 | 5.41 | 5.58 | 5.28 | 5.35 | 5,196,178 | |
07/09/2025 | 5.15 | 5.45 | 5.07 | 5.41 | 5,330,023 | |
07/08/2025 | 4.84 | 5.21 | 4.80 | 5.15 | 3,664,018 | |
07/07/2025 | 4.78 | 4.87 | 4.70 | 4.84 | 1,856,192 | |
07/04/2025 | 4.79 | 4.82 | 4.68 | 4.78 | 1,533,104 | |
07/03/2025 | 5.01 | 5.04 | 4.71 | 4.79 | 2,315,709 | |
07/02/2025 | 5.02 | 5.14 | 4.94 | 5.01 | 3,147,477 | |
07/01/2025 | 4.69 | 5.10 | 4.67 | 5.02 | 3,244,634 | |
06/30/2025 | 4.90 | 4.93 | 4.67 | 4.69 | 2,272,137 | |
06/27/2025 | 4.76 | 4.89 | 4.70 | 4.86 | 1,608,160 | |
06/26/2025 | 4.74 | 4.83 | 4.67 | 4.76 | 4,979,386 | |
06/25/2025 | 4.82 | 4.93 | 4.67 | 4.74 | 2,275,648 | |
06/24/2025 | 4.96 | 5.06 | 4.78 | 4.82 | 2,929,245 | |
06/23/2025 | 4.97 | 5.07 | 4.88 | 4.96 | 3,367,280 | |
06/20/2025 | 4.93 | 5.01 | 4.61 | 4.81 | 4,131,925 | |
06/19/2025 | 5.06 | 5.27 | 4.83 | 4.93 | 4,738,214 | |
06/18/2025 | 5.12 | 5.15 | 4.97 | 5.06 | 2,836,065 | |
06/17/2025 | 5.13 | 5.26 | 4.99 | 5.12 | 3,345,014 | |
06/16/2025 | 5.40 | 5.48 | 5.06 | 5.13 | 5,721,931 | |
06/13/2025 | 5.46 | 5.79 | 5.40 | 5.48 | 6,923,645 | |
06/12/2025 | 5.82 | 5.83 | 5.32 | 5.46 | 7,833,319 | |
06/11/2025 | 6.07 | 6.16 | 5.77 | 5.82 | 6,706,452 | |
06/10/2025 | 6.18 | 6.19 | 6.07 | 6.07 | 331,172 | |
06/09/2025 | 6.03 | 6.24 | 5.89 | 6.18 | 10,136,814 | |
06/06/2025 | 4.95 | 5.25 | 4.93 | 5.24 | 2,161,111 | |
06/05/2025 | 4.86 | 5.08 | 4.84 | 4.95 | 3,587,055 | |
06/04/2025 | 5.20 | 5.33 | 4.81 | 4.86 | 5,899,154 | |
06/03/2025 | 5.33 | 5.49 | 5.17 | 5.20 | 5,874,164 | |
06/02/2025 | 5.13 | 5.58 | 5.09 | 5.33 | 6,394,376 | |
05/30/2025 | 4.80 | 4.94 | 4.69 | 4.91 | 3,931,821 | |
05/29/2025 | 5.26 | 5.29 | 4.79 | 4.80 | 7,674,962 | |
05/28/2025 | 5.44 | 5.57 | 5.24 | 5.26 | 4,589,043 | |
05/27/2025 | 5.33 | 5.47 | 5.19 | 5.44 | 4,153,176 | |
05/26/2025 | 5.22 | 5.41 | 5.11 | 5.33 | 3,378,707 | |
05/23/2025 | 5.23 | 5.45 | 5.17 | 5.20 | 3,722,863 | |
05/22/2025 | 5.69 | 5.84 | 5.21 | 5.23 | 4,735,209 | |
05/21/2025 | 5.35 | 5.71 | 5.35 | 5.69 | 4,574,190 | |
05/20/2025 | 5.26 | 5.49 | 5.18 | 5.35 | 5,324,210 | |
05/19/2025 | 5.21 | 5.36 | 5.07 | 5.26 | 3,704,055 | |
05/16/2025 | 5.27 | 5.28 | 5.09 | 5.15 | 4,102,214 | |
05/15/2025 | 5.41 | 5.54 | 5.20 | 5.27 | 5,848,985 | |
05/14/2025 | 5.64 | 5.70 | 5.30 | 5.41 | 6,036,598 | |
05/13/2025 | 5.91 | 5.99 | 5.59 | 5.64 | 5,733,478 | |
05/12/2025 | 5.74 | 5.99 | 5.44 | 5.91 | 7,255,348 | |
05/09/2025 | 5.45 | 5.86 | 5.39 | 5.84 | 7,269,134 | |
05/08/2025 | 5.22 | 5.46 | 5.18 | 5.45 | 6,291,135 | |
05/07/2025 | 4.65 | 5.23 | 4.64 | 5.22 | 5,337,828 | |
05/06/2025 | 4.63 | 4.69 | 4.50 | 4.65 | 2,308,643 | |
05/05/2025 | 4.61 | 4.64 | 4.45 | 4.63 | 3,282,486 | |
05/02/2025 | 5.00 | 5.00 | 4.66 | 4.72 | 2,707,220 | |
05/01/2025 | 4.95 | 5.07 | 4.89 | 5.00 | 3,114,139 | |
04/30/2025 | 4.92 | 5.03 | 4.83 | 4.95 | 6,238,125 | |
04/29/2025 | 4.89 | 4.97 | 4.74 | 4.92 | 3,477,458 | |
04/28/2025 | 5.10 | 5.17 | 4.84 | 4.89 | 3,868,919 |
About Internet Computer Crypto Coin history
Internet Computer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Internet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Internet Computer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Internet Computer Crypto Coin Technical Analysis
Internet Computer technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Internet Computer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Internet Computer's price direction in advance. Along with the technical and fundamental analysis of Internet Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Internet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0795 | |||
| Jensen Alpha | 0.319 | |||
| Total Risk Alpha | (0.33) | |||
| Sortino Ratio | 0.0506 | |||
| Treynor Ratio | 1.82 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Internet Computer. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.