Icon Information Technology Fund Price History

ICTEX Fund  USD 16.30  0.12  0.74%   
Below is the normalized historical share price chart for Icon Information Technology extending back to March 13, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Icon Information stands at 16.30, as last reported on the 19th of July, with the highest price reaching 16.30 and the lowest price hitting 16.30 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Icon Mutual Fund, it is important to understand the factors that can impact its price. Icon Information appears to be very steady, given 3 months investment horizon. Icon Information Tec holds Efficiency (Sharpe) Ratio of 0.33, which attests that the entity had a 0.33 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Icon Information Tec, which you can use to evaluate the volatility of the entity. Please utilize Icon Information's Risk Adjusted Performance of 0.2216, downside deviation of 1.13, and Market Risk Adjusted Performance of (1.63) to validate if our risk estimates are consistent with your expectations.
  
Icon Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3276

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsICTEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
25
75% of assets perform better
Based on monthly moving average Icon Information is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Icon Information by adding it to a well-diversified portfolio.

Icon Information Mutual Fund Price History Chart

There are several ways to analyze Icon Information Technology Fund price data. The simplest method is using a basic Icon candlestick price chart, which shows Icon Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202516.69
Lowest PriceApril 22, 202513.23

Icon Information July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Icon Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Icon Mutual Fund. It can be used to describe the percentage change in the price of Icon Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Icon Mutual Fund.
Icon Information Price Action Indicator 0.06 
Icon Information Price Rate Of Daily Change 1.01 

Icon Information July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Icon Information Technology Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Icon Information intraday prices and daily technical indicators to check the level of noise trading in Icon Information Technology Fund and then apply it to test your longer-term investment strategies against Icon.

Icon Mutual Fund Price History Data

The price series of Icon Information for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.78 with a coefficient of variation of 6.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.44. The median price for the last 90 days is 15.72. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
07/19/2025
 16.30  16.30  16.30  16.30 
07/17/2025
 16.30  16.30  16.30  16.30  1.00 
07/16/2025
 16.18  16.18  16.18  16.18  1.00 
07/15/2025
 16.15  16.15  16.15  16.15  1.00 
07/14/2025
 16.37  16.37  16.37  16.37  1.00 
07/11/2025
 16.32  16.32  16.32  16.32  1.00 
07/10/2025
 16.47  16.47  16.47  16.47  1.00 
07/09/2025
 16.62  16.62  16.62  16.62  1.00 
07/08/2025
 16.56  16.56  16.56  16.56  1.00 
07/07/2025
 16.50  16.50  16.50  16.50  1.00 
07/03/2025
 16.69  16.69  16.69  16.69  1.00 
07/02/2025
 16.58  16.58  16.58  16.58  1.00 
07/01/2025
 16.58  16.58  16.58  16.58  1.00 
06/30/2025
 16.61  16.61  16.61  16.61  1.00 
06/27/2025
 16.52  16.52  16.52  16.52  1.00 
06/26/2025
 16.47  16.47  16.47  16.47  1.00 
06/25/2025
 16.31  16.31  16.31  16.31  1.00 
06/24/2025
 16.31  16.31  16.31  16.31  1.00 
06/23/2025
 15.94  15.94  15.94  15.94  1.00 
06/20/2025
 15.74  15.74  15.74  15.74  1.00 
06/18/2025
 15.88  15.88  15.88  15.88  1.00 
06/17/2025
 15.94  15.94  15.94  15.94  1.00 
06/16/2025
 16.08  16.08  16.08  16.08  1.00 
06/13/2025
 15.79  15.79  15.79  15.79  1.00 
06/12/2025
 16.08  16.08  16.08  16.08  1.00 
06/11/2025
 16.05  16.05  16.05  16.05  1.00 
06/10/2025
 16.14  16.14  16.14  16.14  1.00 
06/09/2025
 16.09  16.09  16.09  16.09  1.00 
06/06/2025
 16.05  16.05  16.05  16.05  1.00 
06/05/2025
 15.80  15.80  15.80  15.80  1.00 
06/04/2025
 15.79  15.79  15.79  15.79  1.00 
06/03/2025
 15.72  15.72  15.72  15.72  1.00 
06/02/2025
 15.50  15.50  15.50  15.50  1.00 
05/30/2025
 15.48  15.48  15.48  15.48  1.00 
05/29/2025
 15.52  15.52  15.52  15.52  1.00 
05/28/2025
 15.60  15.60  15.60  15.60  1.00 
05/27/2025
 15.72  15.72  15.72  15.72  1.00 
05/23/2025
 15.39  15.39  15.39  15.39  1.00 
05/22/2025
 15.58  15.58  15.58  15.58  1.00 
05/21/2025
 15.37  15.37  15.37  15.37  1.00 
05/20/2025
 15.65  15.65  15.65  15.65  1.00 
05/19/2025
 15.67  15.67  15.67  15.67  1.00 
05/16/2025
 15.70  15.70  15.70  15.70  1.00 
05/15/2025
 15.72  15.72  15.72  15.72  1.00 
05/14/2025
 15.67  15.67  15.67  15.67  1.00 
05/13/2025
 15.69  15.69  15.69  15.69  1.00 
05/12/2025
 15.54  15.54  15.54  15.54  1.00 
05/09/2025
 14.93  14.93  14.93  14.93  1.00 
05/08/2025
 14.99  14.99  14.99  14.99  1.00 
05/07/2025
 14.89  14.89  14.89  14.89  1.00 
05/06/2025
 14.81  14.81  14.81  14.81  1.00 
05/05/2025
 14.90  14.90  14.90  14.90  1.00 
05/02/2025
 14.90  14.90  14.90  14.90  1.00 
05/01/2025
 14.62  14.62  14.62  14.62  1.00 
04/30/2025
 14.45  14.45  14.45  14.45  1.00 
04/29/2025
 14.40  14.40  14.40  14.40  1.00 
04/28/2025
 14.27  14.27  14.27  14.27  1.00 
04/25/2025
 14.25  14.25  14.25  14.25  1.00 
04/24/2025
 14.07  14.07  14.07  14.07  1.00 
04/23/2025
 13.68  13.68  13.68  13.68  1.00 
04/22/2025
 13.23  13.23  13.23  13.23  1.00 

About Icon Information Mutual Fund history

Icon Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Icon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Icon Information Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Icon Information stock prices may prove useful in developing a viable investing in Icon Information
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of companies in the Information Technology and Health Care sectors. Equity securities in which the fund may invest include common stocks and preferred stocks of companies of any market capitalization. It is non-diversified.

Icon Information Mutual Fund Technical Analysis

Icon Information technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Icon Information technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Icon Information trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Icon Information Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Icon Information's price direction in advance. Along with the technical and fundamental analysis of Icon Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Icon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Icon Mutual Fund

Icon Information financial ratios help investors to determine whether Icon Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Icon with respect to the benefits of owning Icon Information security.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules