Ishares Evolved Technology Etf Price History

IETC Etf  USD 96.71  0.14  0.14%   
Below is the normalized historical share price chart for iShares Evolved Technology extending back to March 23, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Evolved stands at 96.71, as last reported on the 20th of July, with the highest price reaching 97.19 and the lowest price hitting 96.32 during the day.
3 y Volatility
20.78
200 Day MA
83.7774
1 y Volatility
18.8
50 Day MA
90.0679
Inception Date
2018-03-21
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares Evolved appears to be very steady, given 3 months investment horizon. iShares Evolved Tech holds Efficiency (Sharpe) Ratio of 0.44, which attests that the entity had a 0.44 % return per unit of risk over the last 3 months. By evaluating IShares Evolved's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize IShares Evolved's Market Risk Adjusted Performance of 0.3933, risk adjusted performance of 0.3, and Downside Deviation of 1.09 to validate if our risk estimates are consistent with your expectations.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4432

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIETC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.44
  actual daily
34
66% of assets perform better
Based on monthly moving average IShares Evolved is performing at about 34% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Evolved by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
452.2 K

IShares Evolved Etf Price History Chart

There are several ways to analyze iShares Evolved Technology Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Evolved price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202596.85
Lowest PriceApril 23, 202573.69

IShares Evolved July 20, 2025 Etf Price Synopsis

Various analyses of IShares Evolved's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Evolved from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Evolved Price Rate Of Daily Change 1.00 
IShares Evolved Price Action Indicator(0.12)
IShares Evolved Price Daily Balance Of Power(0.16)

IShares Evolved July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Evolved Technology Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Evolved intraday prices and daily technical indicators to check the level of noise trading in iShares Evolved Technology Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Evolved for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 27.19 with a coefficient of variation of 8.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 86.64. The median price for the last 90 days is 87.91. The company completed dividends distribution on 25th of March 2020.
OpenHighLowCloseVolume
07/20/2025
 97.19  97.19  96.32  96.71 
07/18/2025
 97.19  97.19  96.32  96.71  62,311 
07/17/2025
 96.01  96.94  95.88  96.85  102,081 
07/16/2025
 95.56  95.77  94.42  95.76  67,718 
07/15/2025
 95.79  95.92  95.36  95.38  95,880 
07/14/2025
 94.39  95.11  94.00  95.04  61,896 
07/11/2025
 94.58  94.89  94.27  94.36  50,556 
07/10/2025
 95.77  95.77  94.43  94.89  73,844 
07/09/2025
 94.88  95.56  94.71  95.55  53,163 
07/08/2025
 94.99  94.99  94.30  94.58  50,189 
07/07/2025
 94.55  94.92  94.09  94.61  56,555 
07/03/2025
 94.10  94.95  94.01  94.84  34,542 
07/02/2025
 92.49  93.43  92.31  93.43  53,483 
07/01/2025 93.71  93.71  92.08  92.70  67,800 
06/30/2025
 94.12  94.12  93.61  94.00  112,763 
06/27/2025
 93.54  93.55  92.48  92.97  76,431 
06/26/2025
 92.85  93.34  92.31  93.11  62,946 
06/25/2025
 92.52  93.07  92.07  92.30  72,000 
06/24/2025
 91.16  92.19  91.16  92.18  35,218 
06/23/2025
 88.93  90.12  88.55  90.10  58,846 
06/20/2025
 90.28  90.35  88.80  89.13  85,800 
06/18/2025
 90.42  90.80  89.85  90.05  44,560 
06/17/2025
 90.49  91.06  89.86  90.09  63,271 
06/16/2025
 90.14  91.04  90.14  90.79  54,741 
06/13/2025
 89.32  90.34  89.18  89.44  44,100 
06/12/2025
 89.79  90.71  89.79  90.45  34,300 
06/11/2025
 90.15  90.62  89.56  89.99  51,597 
06/10/2025
 89.65  89.98  88.91  89.83  48,705 
06/09/2025
 89.40  89.83  89.02  89.57  62,456 
06/06/2025
 89.00  89.43  88.86  89.16  40,072 
06/05/2025
 89.51  90.09  88.29  88.56  85,567 
06/04/2025
 89.16  89.31  88.41  89.13  56,957 
06/03/2025
 88.24  88.94  87.92  88.89  96,583 
06/02/2025
 87.08  87.92  86.66  87.91  74,416 
05/30/2025
 86.61  87.37  85.49  87.23  66,873 
05/29/2025
 88.13  88.13  86.37  86.85  56,821 
05/28/2025
 87.11  87.35  86.54  86.75  82,539 
05/27/2025
 86.53  86.96  86.12  86.83  47,887 
05/23/2025
 84.59  85.84  84.59  85.19  58,336 
05/22/2025
 85.89  86.76  85.70  86.09  46,559 
05/21/2025
 86.47  87.69  85.45  85.67  42,542 
05/20/2025
 87.10  87.29  86.67  87.22  159,585 
05/19/2025
 86.10  87.72  86.10  87.49  49,859 
05/16/2025
 87.69  87.69  86.92  87.65  39,545 
05/15/2025 87.30  87.98  86.87  87.67  75,691 
05/14/2025
 87.64  88.03  87.18  87.69  132,597 
05/13/2025
 85.74  87.76  85.43  87.26  524,006 
05/12/2025
 85.14  85.16  83.83  85.11  89,955 
05/09/2025
 82.25  82.25  81.22  81.62  35,999 
05/08/2025
 81.50  82.55  80.97  81.79  237,447 
05/07/2025
 79.90  80.90  79.45  80.68  42,324 
05/06/2025
 79.49  80.16  78.98  79.72  39,609 
05/05/2025
 80.58  81.57  80.58  80.99  50,208 
05/02/2025
 80.71  81.63  80.62  81.30  46,550 
05/01/2025
 80.30  80.60  79.47  79.53  59,457 
04/30/2025
 76.73  78.73  76.12  78.52  41,843 
04/29/2025 77.50  78.59  77.50  78.42  35,527 
04/28/2025
 77.99  78.18  76.65  77.83  51,248 
04/25/2025
 76.45  77.89  76.33  77.84  63,123 
04/24/2025
 74.13  76.47  74.13  76.35  92,723 
04/23/2025
 74.27  75.04  73.25  73.69  34,975 

About IShares Evolved Etf history

IShares Evolved investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Evolved Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Evolved stock prices may prove useful in developing a viable investing in IShares Evolved
The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80 percent of its net assets in U.S. listed common stock of large-, mid- and small-capitalization technology companies. US Technology is traded on BATS Exchange in the United States.

IShares Evolved Etf Technical Analysis

IShares Evolved technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Evolved technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Evolved trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

IShares Evolved Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Evolved's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Evolved Tech offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Evolved's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Evolved Technology Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Evolved Technology Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Evolved Technology. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
The market value of iShares Evolved Tech is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Evolved's value that differs from its market value or its book value, called intrinsic value, which is IShares Evolved's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Evolved's market value can be influenced by many factors that don't directly affect IShares Evolved's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Evolved's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Evolved is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Evolved's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.